| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.29 | -0.14% | -- | 177 | 129,033 | 中性盘 |
| 14:57:00 | 7.29 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 7.29 | -0.14% | +0.01 | 24 | 17,496 | 买盘 |
| 14:56:42 | 7.28 | -0.27% | -- | 59 | 42,952 | 买盘 |
| 14:56:39 | 7.28 | -0.27% | +0.01 | 12 | 8,736 | 买盘 |
| 14:56:36 | 7.27 | -0.41% | -0.01 | 1 | 727 | 卖盘 |
| 14:56:33 | 7.28 | -0.27% | -- | 3 | 2,184 | 买盘 |
| 14:56:30 | 7.28 | -0.27% | -- | 3 | 2,184 | 买盘 |
| 14:56:18 | 7.28 | -0.27% | +0.01 | 10 | 7,280 | 买盘 |
| 14:56:12 | 7.27 | -0.41% | -- | 1 | 727 | 卖盘 |
| 14:56:03 | 7.27 | -0.41% | -0.01 | 23 | 16,721 | 卖盘 |
| 14:55:57 | 7.28 | -0.27% | +0.01 | 34 | 24,752 | 买盘 |
| 14:55:51 | 7.27 | -0.41% | -0.01 | 9 | 6,543 | 卖盘 |
| 14:55:36 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:55:33 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:55:30 | 7.28 | -0.27% | -- | 7 | 5,096 | 买盘 |
| 14:55:24 | 7.28 | -0.27% | -- | 3 | 2,184 | 买盘 |
| 14:55:12 | 7.28 | -0.27% | +0.01 | 1 | 728 | 买盘 |
| 14:55:09 | 7.27 | -0.41% | -- | 26 | 18,902 | 卖盘 |
| 14:55:03 | 7.27 | -0.41% | -0.01 | 35 | 25,445 | 卖盘 |
| 14:54:54 | 7.28 | -0.27% | +0.01 | 1 | 728 | 买盘 |
| 14:54:51 | 7.27 | -0.41% | -0.01 | 32 | 23,264 | 卖盘 |
| 14:54:48 | 7.28 | -0.27% | -- | 2 | 1,456 | 买盘 |
| 14:54:39 | 7.28 | -0.27% | -- | 10 | 7,280 | 买盘 |
| 14:54:33 | 7.28 | -0.27% | +0.01 | 1 | 728 | 买盘 |
| 14:54:15 | 7.27 | -0.41% | -0.01 | 9 | 6,543 | 卖盘 |
| 14:54:12 | 7.28 | -0.27% | -- | 3 | 2,184 | 买盘 |
| 14:54:06 | 7.28 | -0.27% | -- | 3 | 2,184 | 买盘 |
| 14:53:57 | 7.28 | -0.27% | -- | 16 | 11,648 | 买盘 |
| 14:53:54 | 7.28 | -0.27% | -- | 3 | 2,184 | 买盘 |
| 14:53:45 | 7.28 | -0.27% | -- | 12 | 8,736 | 买盘 |
| 14:53:42 | 7.28 | -0.27% | +0.01 | 1 | 728 | 买盘 |
| 14:53:33 | 7.27 | -0.41% | -0.01 | 10 | 7,270 | 卖盘 |
| 14:53:30 | 7.28 | -0.27% | -- | 31 | 22,568 | 买盘 |
| 14:53:27 | 7.28 | -0.27% | -- | 4 | 2,912 | 买盘 |
| 14:53:24 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:53:15 | 7.28 | -0.27% | -- | 11 | 8,008 | 买盘 |
| 14:53:12 | 7.28 | -0.27% | -- | 127 | 92,456 | 买盘 |
| 14:53:09 | 7.28 | -0.27% | -- | 26 | 18,928 | 买盘 |
| 14:53:03 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:52:48 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:52:45 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:52:42 | 7.28 | -0.27% | -- | 2 | 1,456 | 买盘 |
| 14:52:24 | 7.28 | -0.27% | +0.01 | 1 | 728 | 买盘 |
| 14:52:09 | 7.27 | -0.41% | -- | 26 | 18,902 | 卖盘 |
| 14:52:06 | 7.27 | -0.41% | -0.01 | 13 | 9,451 | 卖盘 |
| 14:52:03 | 7.28 | -0.27% | -- | 2 | 1,456 | 买盘 |
| 14:51:54 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:51:33 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
| 14:51:27 | 7.28 | -0.27% | -- | 11 | 8,008 | 买盘 |
| 14:51:12 | 7.28 | -0.27% | -- | 273 | 198,744 | 卖盘 |
| 14:51:06 | 7.28 | -0.27% | -- | 13 | 9,464 | 卖盘 |
| 14:51:00 | 7.28 | -0.27% | -0.01 | 2 | 1,456 | 卖盘 |
| 14:50:54 | 7.29 | -0.14% | +0.01 | 2 | 1,458 | 买盘 |
| 14:50:36 | 7.28 | -0.27% | -0.01 | 78 | 56,784 | 卖盘 |
| 14:50:33 | 7.29 | -0.14% | +0.01 | 1 | 729 | 买盘 |
| 14:50:27 | 7.28 | -0.27% | -- | 17 | 12,376 | 卖盘 |
| 14:50:24 | 7.28 | -0.27% | -0.01 | 29 | 21,112 | 卖盘 |
| 14:50:12 | 7.29 | -0.14% | -- | 15 | 10,935 | 买盘 |
| 14:50:09 | 7.29 | -0.14% | -- | 2 | 1,458 | 买盘 |
| 14:50:06 | 7.29 | -0.14% | -- | 170 | 123,930 | 买盘 |
| 14:50:00 | 7.29 | -0.14% | +0.01 | 8 | 5,832 | 买盘 |
| 14:49:57 | 7.28 | -0.27% | -- | 2 | 1,456 | 卖盘 |
| 14:49:45 | 7.28 | -0.27% | -- | 1 | 728 | 卖盘 |
| 14:49:42 | 7.28 | -0.27% | -0.01 | 179 | 130,312 | 卖盘 |
| 14:49:12 | 7.29 | -0.14% | +0.01 | 9 | 6,561 | 买盘 |
| 14:48:51 | 7.28 | -0.27% | -0.01 | 8 | 5,824 | 卖盘 |
| 14:48:48 | 7.29 | -0.14% | +0.01 | 1 | 729 | 买盘 |
| 14:48:39 | 7.28 | -0.27% | -0.01 | 59 | 42,952 | 卖盘 |
| 14:48:30 | 7.29 | -0.14% | -- | 1 | 729 | 买盘 |
| 14:48:21 | 7.29 | -0.14% | -- | 57 | 41,553 | 买盘 |
| 14:48:18 | 7.29 | -0.14% | -- | 1 | 729 | 买盘 |
| 14:47:54 | 7.29 | -0.14% | -- | 40 | 29,160 | 买盘 |
| 14:47:39 | 7.29 | -0.14% | -- | 15 | 10,935 | 买盘 |
| 14:47:36 | 7.29 | -0.14% | -- | 1 | 729 | 买盘 |
| 14:47:15 | 7.29 | -0.14% | -- | 10 | 7,290 | 买盘 |
| 14:47:12 | 7.29 | -0.14% | -- | 4 | 2,916 | 买盘 |
| 14:46:48 | 7.29 | -0.14% | -- | 1 | 729 | 中性盘 |
