| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.24 | +2.67% | +0.02 | 481 | 444,444 | 买盘 |
| 14:57:00 | 9.22 | +2.44% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 9.22 | +2.44% | -- | 5 | 4,610 | 卖盘 |
| 14:56:42 | 9.22 | +2.44% | -- | 19 | 17,518 | 买盘 |
| 14:56:36 | 9.22 | +2.44% | -- | 42 | 38,724 | 卖盘 |
| 14:56:30 | 9.22 | +2.44% | -- | 19 | 17,518 | 卖盘 |
| 14:56:24 | 9.22 | +2.44% | -0.01 | 21 | 19,362 | 卖盘 |
| 14:56:18 | 9.23 | +2.56% | +0.01 | 4 | 3,692 | 买盘 |
| 14:56:15 | 9.22 | +2.44% | -0.01 | 1 | 922 | 卖盘 |
| 14:56:12 | 9.23 | +2.56% | -- | 1 | 923 | 卖盘 |
| 14:56:09 | 9.23 | +2.56% | -- | 34 | 31,382 | 买盘 |
| 14:56:06 | 9.23 | +2.56% | -- | 7 | 6,461 | 买盘 |
| 14:56:03 | 9.23 | +2.56% | +0.01 | 14 | 12,922 | 买盘 |
| 14:55:54 | 9.22 | +2.44% | -- | 11 | 10,142 | 卖盘 |
| 14:55:51 | 9.22 | +2.44% | -- | 3 | 2,766 | 中性盘 |
| 14:55:45 | 9.22 | +2.44% | -- | 1 | 922 | 中性盘 |
| 14:55:42 | 9.22 | +2.44% | -- | 3 | 2,766 | 卖盘 |
| 14:55:39 | 9.22 | +2.44% | -- | 30 | 27,660 | 卖盘 |
| 14:55:36 | 9.22 | +2.44% | -- | 7 | 6,454 | 卖盘 |
| 14:55:33 | 9.22 | +2.44% | -- | 18 | 16,596 | 卖盘 |
| 14:55:27 | 9.22 | +2.44% | -0.01 | 50 | 46,100 | 卖盘 |
| 14:55:24 | 9.23 | +2.56% | +0.01 | 1 | 923 | 买盘 |
| 14:55:15 | 9.22 | +2.44% | -- | 11 | 10,142 | 卖盘 |
| 14:55:09 | 9.22 | +2.44% | -- | 6 | 5,532 | 卖盘 |
| 14:55:06 | 9.22 | +2.44% | -0.01 | 29 | 26,738 | 卖盘 |
| 14:55:03 | 9.23 | +2.56% | -- | 13 | 11,999 | 买盘 |
| 14:54:54 | 9.23 | +2.56% | -- | 31 | 28,613 | 买盘 |
| 14:54:51 | 9.23 | +2.56% | +0.01 | 1 | 923 | 买盘 |
| 14:54:48 | 9.22 | +2.44% | -- | 19 | 17,518 | 卖盘 |
| 14:54:45 | 9.22 | +2.44% | -- | 14 | 12,908 | 中性盘 |
