| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.81 | +0.97% | +0.02 | 933 | 1,754,973 | 中性盘 |
| 14:57:00 | 18.79 | +0.86% | -- | 4 | 7,516 | 买盘 |
| 14:56:57 | 18.79 | +0.86% | -- | 54 | 101,466 | 买盘 |
| 14:56:54 | 18.79 | +0.86% | +0.01 | 2 | 3,758 | 买盘 |
| 14:56:51 | 18.78 | +0.81% | -0.01 | 2 | 3,756 | 卖盘 |
| 14:56:48 | 18.79 | +0.86% | -- | 4 | 7,516 | 买盘 |
| 14:56:45 | 18.79 | +0.86% | +0.01 | 22 | 41,338 | 买盘 |
| 14:56:42 | 18.78 | +0.81% | -- | 80 | 150,240 | 买盘 |
| 14:56:39 | 18.78 | +0.81% | -- | 22 | 41,316 | 卖盘 |
| 14:56:36 | 18.78 | +0.81% | -- | 6 | 11,268 | 卖盘 |
| 14:56:33 | 18.78 | +0.81% | -- | 28 | 52,584 | 卖盘 |
| 14:56:30 | 18.78 | +0.81% | -- | 19 | 35,682 | 卖盘 |
| 14:56:27 | 18.78 | +0.81% | +0.01 | 96 | 180,288 | 买盘 |
| 14:56:24 | 18.77 | +0.75% | -- | 59 | 110,743 | 卖盘 |
| 14:56:21 | 18.77 | +0.75% | -- | 4 | 7,508 | 卖盘 |
| 14:56:18 | 18.77 | +0.75% | -- | 5 | 9,385 | 卖盘 |
| 14:56:15 | 18.77 | +0.75% | +0.01 | 24 | 45,048 | 买盘 |
| 14:56:12 | 18.76 | +0.70% | -0.01 | 14 | 26,264 | 卖盘 |
| 14:56:09 | 18.77 | +0.75% | -- | 29 | 54,433 | 买盘 |
| 14:56:06 | 18.77 | +0.75% | +0.01 | 21 | 39,417 | 买盘 |
| 14:56:03 | 18.76 | +0.70% | -0.01 | 19 | 35,644 | 卖盘 |
| 14:56:00 | 18.77 | +0.75% | -- | 6 | 11,262 | 卖盘 |
| 14:55:57 | 18.77 | +0.75% | -0.01 | 1 | 1,877 | 卖盘 |
| 14:55:54 | 18.78 | +0.81% | +0.01 | 24 | 45,072 | 买盘 |
| 14:55:51 | 18.77 | +0.75% | +0.01 | 82 | 153,914 | 买盘 |
| 14:55:48 | 18.76 | +0.70% | -- | 35 | 65,660 | 卖盘 |
| 14:55:45 | 18.76 | +0.70% | +0.01 | 13 | 24,388 | 买盘 |
| 14:55:42 | 18.75 | +0.64% | -0.01 | 39 | 73,125 | 卖盘 |
| 14:55:39 | 18.76 | +0.70% | -- | 40 | 75,040 | 卖盘 |
| 14:55:36 | 18.76 | +0.70% | +0.01 | 94 | 176,344 | 买盘 |
| 14:55:33 | 18.75 | +0.64% | -0.01 | 47 | 88,125 | 卖盘 |
| 14:55:30 | 18.76 | +0.70% | -0.01 | 179 | 335,804 | 卖盘 |
| 14:55:27 | 18.77 | +0.75% | +0.01 | 9 | 16,893 | 买盘 |
| 14:55:21 | 18.76 | +0.70% | -- | 18 | 33,768 | 卖盘 |
| 14:55:18 | 18.76 | +0.70% | -0.01 | 9 | 16,884 | 卖盘 |
| 14:55:15 | 18.77 | +0.75% | +0.01 | 6 | 11,262 | 买盘 |
| 14:55:12 | 18.76 | +0.70% | -- | 6 | 11,256 | 卖盘 |
| 14:55:09 | 18.76 | +0.70% | -- | 1 | 1,876 | 卖盘 |
| 14:55:06 | 18.76 | +0.70% | -- | 24 | 45,024 | 卖盘 |
| 14:55:03 | 18.76 | +0.70% | -- | 65 | 121,940 | 卖盘 |
| 14:54:57 | 18.76 | +0.70% | -- | 1 | 1,876 | 卖盘 |
| 14:54:48 | 18.76 | +0.70% | -- | 219 | 410,844 | 卖盘 |
| 14:54:45 | 18.76 | +0.70% | -- | 36 | 67,536 | 卖盘 |
| 14:54:42 | 18.76 | +0.70% | -- | 3 | 5,628 | 卖盘 |
| 14:54:39 | 18.76 | +0.70% | -0.01 | 21 | 39,396 | 卖盘 |
| 14:54:36 | 18.77 | +0.75% | -- | 16 | 30,032 | 买盘 |
| 14:54:33 | 18.77 | +0.75% | -- | 11 | 20,647 | 买盘 |
| 14:54:27 | 18.77 | +0.75% | +0.01 | 22 | 41,294 | 买盘 |
| 14:54:21 | 18.76 | +0.70% | -0.01 | 13 | 24,388 | 卖盘 |
| 14:54:18 | 18.77 | +0.75% | +0.01 | 55 | 103,235 | 买盘 |
| 14:54:15 | 18.76 | +0.70% | -- | 13 | 24,388 | 卖盘 |
| 14:54:12 | 18.76 | +0.70% | -- | 46 | 86,296 | 卖盘 |
| 14:54:09 | 18.76 | +0.70% | -- | 3 | 5,628 | 卖盘 |
| 14:54:06 | 18.76 | +0.70% | -- | 101 | 189,476 | 卖盘 |
| 14:54:03 | 18.76 | +0.70% | -- | 1 | 1,876 | 卖盘 |
| 14:54:00 | 18.76 | +0.70% | -- | 35 | 65,660 | 卖盘 |
| 14:53:54 | 18.76 | +0.70% | -- | 1 | 1,876 | 卖盘 |
| 14:53:51 | 18.76 | +0.70% | -- | 56 | 105,056 | 卖盘 |
| 14:53:48 | 18.76 | +0.70% | -- | 19 | 35,644 | 卖盘 |
| 14:53:45 | 18.76 | +0.70% | -- | 8 | 15,008 | 卖盘 |
| 14:53:42 | 18.76 | +0.70% | -- | 3 | 5,628 | 卖盘 |
| 14:53:36 | 18.76 | +0.70% | -- | 3 | 5,628 | 卖盘 |
| 14:53:33 | 18.76 | +0.70% | -- | 16 | 30,016 | 卖盘 |
| 14:53:30 | 18.76 | +0.70% | -0.01 | 47 | 88,172 | 卖盘 |
| 14:53:27 | 18.77 | +0.75% | +0.01 | 28 | 52,556 | 买盘 |
| 14:53:24 | 18.76 | +0.70% | -- | 9 | 16,884 | 卖盘 |
| 14:53:21 | 18.76 | +0.70% | -- | 1 | 1,876 | 卖盘 |
| 14:53:18 | 18.76 | +0.70% | -- | 3 | 5,628 | 卖盘 |
| 14:53:15 | 18.76 | +0.70% | -0.01 | 5 | 9,380 | 卖盘 |
| 14:53:12 | 18.77 | +0.75% | -- | 10 | 18,770 | 买盘 |
| 14:53:09 | 18.77 | +0.75% | +0.01 | 56 | 105,112 | 买盘 |
| 14:53:06 | 18.76 | +0.70% | -- | 10 | 18,760 | 卖盘 |
| 14:53:03 | 18.76 | +0.70% | -0.01 | 33 | 61,908 | 卖盘 |
| 14:53:00 | 18.77 | +0.75% | +0.01 | 7 | 13,139 | 买盘 |
| 14:52:57 | 18.76 | +0.70% | -- | 8 | 15,008 | 卖盘 |
| 14:52:54 | 18.76 | +0.70% | -- | 5 | 9,380 | 买盘 |
| 14:52:51 | 18.76 | +0.70% | -- | 2 | 3,752 | 卖盘 |
| 14:52:48 | 18.76 | +0.70% | +0.01 | 28 | 52,528 | 买盘 |
| 14:52:42 | 18.75 | +0.64% | -- | 7 | 13,125 | 中性盘 |
