| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.75 | -2.17% | -0.01 | 1044 | 1,644,300 | 中性盘 |
| 14:57:00 | 15.76 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.76 | -2.11% | +0.01 | 13 | 20,488 | 买盘 |
| 14:56:54 | 15.75 | -2.17% | -- | 22 | 34,650 | 卖盘 |
| 14:56:51 | 15.75 | -2.17% | -0.01 | 10 | 15,750 | 卖盘 |
| 14:56:48 | 15.76 | -2.11% | -- | 23 | 36,248 | 买盘 |
| 14:56:45 | 15.76 | -2.11% | -0.01 | 8 | 12,608 | 中性盘 |
| 14:56:42 | 15.77 | -2.05% | +0.02 | 16 | 25,232 | 买盘 |
| 14:56:39 | 15.75 | -2.17% | -0.01 | 52 | 81,900 | 卖盘 |
| 14:56:33 | 15.76 | -2.11% | -0.01 | 3 | 4,728 | 中性盘 |
| 14:56:21 | 15.77 | -2.05% | +0.01 | 27 | 42,579 | 买盘 |
| 14:56:18 | 15.76 | -2.11% | -- | 29 | 45,704 | 卖盘 |
| 14:56:15 | 15.76 | -2.11% | -0.02 | 3 | 4,728 | 卖盘 |
| 14:56:09 | 15.78 | -1.99% | -- | 8 | 12,624 | 买盘 |
| 14:56:06 | 15.78 | -1.99% | +0.01 | 50 | 78,900 | 买盘 |
| 14:56:03 | 15.77 | -2.05% | +0.01 | 4 | 6,308 | 买盘 |
| 14:56:00 | 15.76 | -2.11% | -- | 12 | 18,912 | 买盘 |
| 14:55:54 | 15.76 | -2.11% | -0.01 | 11 | 17,336 | 卖盘 |
| 14:55:51 | 15.77 | -2.05% | +0.01 | 2 | 3,154 | 买盘 |
| 14:55:48 | 15.76 | -2.11% | -- | 24 | 37,824 | 买盘 |
| 14:55:45 | 15.76 | -2.11% | -- | 6 | 9,456 | 买盘 |
| 14:55:42 | 15.76 | -2.11% | +0.01 | 3 | 4,728 | 买盘 |
| 14:55:39 | 15.75 | -2.17% | -0.01 | 7 | 11,025 | 卖盘 |
| 14:55:36 | 15.76 | -2.11% | -- | 5 | 7,880 | 买盘 |
| 14:55:33 | 15.76 | -2.11% | -0.01 | 16 | 25,216 | 卖盘 |
| 14:55:30 | 15.77 | -2.05% | -- | 3 | 4,731 | 买盘 |
| 14:55:27 | 15.77 | -2.05% | +0.01 | 2 | 3,154 | 买盘 |
| 14:55:24 | 15.76 | -2.11% | -0.02 | 293 | 461,768 | 卖盘 |
| 14:55:18 | 15.78 | -1.99% | -0.01 | 91 | 143,598 | 卖盘 |
| 14:55:15 | 15.79 | -1.93% | +0.02 | 101 | 159,479 | 买盘 |
| 14:55:12 | 15.77 | -2.05% | -0.01 | 19 | 29,963 | 卖盘 |
| 14:55:09 | 15.78 | -1.99% | +0.01 | 16 | 25,248 | 买盘 |
| 14:55:06 | 15.77 | -2.05% | -0.01 | 39 | 61,503 | 卖盘 |
| 14:55:03 | 15.78 | -1.99% | -- | 8 | 12,624 | 买盘 |
| 14:55:00 | 15.78 | -1.99% | +0.01 | 1 | 1,578 | 买盘 |
| 14:54:57 | 15.77 | -2.05% | -- | 2 | 3,154 | 卖盘 |
| 14:54:51 | 15.77 | -2.05% | -- | 22 | 34,694 | 卖盘 |
| 14:54:48 | 15.77 | -2.05% | -- | 2 | 3,154 | 卖盘 |
| 14:54:45 | 15.77 | -2.05% | -- | 53 | 83,581 | 买盘 |
| 14:54:42 | 15.77 | -2.05% | -0.01 | 28 | 44,156 | 卖盘 |
| 14:54:39 | 15.78 | -1.99% | -- | 2 | 3,156 | 买盘 |
| 14:54:36 | 15.78 | -1.99% | -0.01 | 68 | 107,304 | 卖盘 |
| 14:54:33 | 15.79 | -1.93% | -- | 3 | 4,737 | 买盘 |
| 14:54:30 | 15.79 | -1.93% | +0.01 | 1 | 1,579 | 买盘 |
| 14:54:15 | 15.78 | -1.99% | -0.01 | 29 | 45,762 | 卖盘 |
| 14:54:09 | 15.79 | -1.93% | +0.01 | 8 | 12,632 | 买盘 |
| 14:54:06 | 15.78 | -1.99% | -0.01 | 13 | 20,514 | 卖盘 |
| 14:54:03 | 15.79 | -1.93% | -- | 49 | 77,371 | 卖盘 |
| 14:54:00 | 15.79 | -1.93% | -- | 35 | 55,265 | 卖盘 |
| 14:53:51 | 15.79 | -1.93% | -0.01 | 2 | 3,158 | 卖盘 |
| 14:53:48 | 15.80 | -1.86% | +0.01 | 5 | 7,900 | 买盘 |
| 14:53:45 | 15.79 | -1.93% | -- | 7 | 11,053 | 卖盘 |
| 14:53:39 | 15.79 | -1.93% | -- | 2 | 3,158 | 卖盘 |
| 14:53:36 | 15.79 | -1.93% | -- | 38 | 60,002 | 买盘 |
| 14:53:33 | 15.79 | -1.93% | -- | 37 | 58,423 | 买盘 |
| 14:53:33 | 15.79 | -1.93% | -- | 37 | 58,423 | 中性盘 |
