投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 先锋电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002767.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.22+1.15%+0.04118155,996

中性盘

14:57:0013.18+0.84%--00
买盘
14:56:4813.18+0.84%+0.011114,498
买盘
14:56:4513.17+0.77%-0.011418,438
卖盘
14:56:3313.18+0.84%--3242,176
卖盘
14:56:1813.18+0.84%-0.012228,996
卖盘
14:56:0913.19+0.92%-0.0122,638
卖盘
14:55:5713.20+0.99%+0.0111,320
买盘
14:55:3313.19+0.92%--22,638
卖盘
14:54:4513.19+0.92%-0.0167,914

中性盘

14:53:2413.20+0.99%-0.02810,560

中性盘

14:51:0313.22+1.15%--4458,168
买盘
14:50:5413.22+1.15%--810,576
买盘
14:49:5413.22+1.15%+0.04810,576
买盘
14:49:5113.18+0.84%--11,318
卖盘
14:49:1813.18+0.84%-0.041013,180

中性盘

14:48:2413.22+1.15%--1723,135
卖盘
14:48:1513.22+1.15%-0.0133,966
卖盘
14:47:5713.23+1.22%--3039,690
买盘
14:47:5413.23+1.22%--810,584
买盘
14:47:5113.23+1.22%+0.011215,876
买盘
14:47:4813.22+1.15%--232307,365
买盘
14:47:4513.22+1.15%--3140,982
买盘
14:47:4213.22+1.15%--200264,400
买盘
14:47:3313.22+1.15%--6991,218
买盘
14:47:3013.22+1.15%--11,322
买盘
14:47:2713.22+1.15%--123162,606
买盘
14:47:2113.22+1.15%+0.01110145,420
买盘
14:47:0613.21+1.07%+0.01309408,189
买盘
14:46:4513.20+0.99%--3039,600
买盘
14:46:1213.20+0.99%-0.011215,840
卖盘
14:46:0913.21+1.07%--11,321
买盘
14:45:0913.21+1.07%-0.013546,235
卖盘
14:44:5413.22+1.15%+0.01810,576
买盘
14:44:3013.21+1.07%--22,642
卖盘
14:44:2113.21+1.07%-0.01911,889

中性盘

14:43:5413.22+1.15%--810,576
买盘
14:42:5113.22+1.15%+0.0111,322
买盘
14:42:2713.21+1.07%-0.0156,605
卖盘
14:42:1213.22+1.15%+0.012229,084
买盘
14:41:5713.21+1.07%-0.0179,247
卖盘
14:41:5113.22+1.15%--56,610
买盘
14:41:4513.22+1.15%+0.012026,440
买盘
14:41:3613.21+1.07%+0.0133,963
卖盘
14:40:5413.20+0.99%-0.022533,000
卖盘
14:40:5113.22+1.15%--810,576
买盘
14:40:4813.22+1.15%--810,576
买盘
14:40:3313.22+1.15%--1621,152
买盘
14:39:5113.22+1.15%+0.0145,288
买盘
14:39:1513.21+1.07%-0.0179,247
卖盘
14:38:5113.22+1.15%--810,576
买盘
14:37:5113.22+1.15%--810,576
买盘
14:36:5113.22+1.15%--810,576
买盘
14:35:5113.22+1.15%--810,576
买盘
14:35:3913.22+1.15%--56,610
买盘
14:34:4813.22+1.15%+0.0111,322
买盘
14:33:1213.21+1.07%--1722,457
买盘
14:32:4813.21+1.07%--2330,383
卖盘
14:32:4513.21+1.07%--22,642
卖盘
14:32:4213.21+1.07%--11,321
买盘
14:32:3013.21+1.07%+0.012026,420
买盘
14:31:1213.20+0.99%-0.0179,240
卖盘
14:29:5413.21+1.07%--2127,741
买盘
14:29:1513.21+1.07%--2026,420
买盘
14:29:0013.21+1.07%--2026,420
买盘
14:28:5113.21+1.07%--1925,099
卖盘
14:28:4813.21+1.07%-0.011114,531

中性盘

14:28:2713.22+1.15%+0.021925,118
买盘
14:24:4813.20+0.99%--11,320
卖盘
14:24:0013.20+0.99%--33,960

中性盘

14:22:2713.20+0.99%-0.0256,600
卖盘
14:21:0913.22+1.15%+0.033039,660
买盘
14:19:3613.19+0.92%--22,638

中性盘

14:19:2113.19+0.92%-0.0333,957
卖盘
14:17:5113.22+1.15%-0.0379,254

中性盘

明细下载(当天成交明细晚六点后提供下载)