| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.16 | -0.81% | -0.04 | 641 | 394,856 | 卖盘 |
| 14:57:00 | 6.20 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.20 | -0.16% | +0.04 | 150 | 93,000 | 买盘 |
| 14:56:30 | 6.16 | -0.81% | -- | 179 | 110,264 | 卖盘 |
| 14:56:15 | 6.16 | -0.81% | -- | 19 | 11,704 | 卖盘 |
| 14:56:00 | 6.16 | -0.81% | -- | 100 | 61,600 | 卖盘 |
| 14:55:45 | 6.16 | -0.81% | -0.01 | 7 | 4,312 | 卖盘 |
| 14:55:42 | 6.17 | -0.64% | -0.03 | 98 | 60,466 | 卖盘 |
| 14:55:39 | 6.20 | -0.16% | +0.02 | 968 | 600,160 | 买盘 |
| 14:55:21 | 6.18 | -0.48% | -- | 30 | 18,540 | 卖盘 |
| 14:55:03 | 6.18 | -0.48% | -- | 11 | 6,798 | 卖盘 |
| 14:54:48 | 6.18 | -0.48% | -- | 23 | 14,214 | 买盘 |
| 14:53:33 | 6.18 | -0.48% | -0.01 | 3 | 1,854 | 卖盘 |
| 14:53:27 | 6.19 | -0.32% | +0.01 | 72 | 44,568 | 买盘 |
| 14:53:24 | 6.18 | -0.48% | -- | 17 | 10,506 | 买盘 |
| 14:53:18 | 6.18 | -0.48% | -- | 55 | 33,990 | 买盘 |
| 14:53:06 | 6.18 | -0.48% | +0.02 | 41 | 25,338 | 买盘 |
| 14:52:51 | 6.16 | -0.81% | -- | 715 | 440,440 | 买盘 |
| 14:52:24 | 6.16 | -0.81% | -0.03 | 646 | 397,936 | 卖盘 |
| 14:52:18 | 6.19 | -0.32% | -- | 73 | 45,187 | 买盘 |
| 14:52:09 | 6.19 | -0.32% | -- | 303 | 187,557 | 买盘 |
| 14:50:51 | 6.19 | -0.32% | -- | 32 | 19,808 | 买盘 |
| 14:50:15 | 6.19 | -0.32% | +0.01 | 21 | 12,999 | 买盘 |
| 14:50:12 | 6.18 | -0.48% | -- | 15 | 9,270 | 卖盘 |
| 14:49:54 | 6.18 | -0.48% | +0.01 | 389 | 240,402 | 买盘 |
| 14:49:33 | 6.17 | -0.64% | -0.01 | 5 | 3,085 | 卖盘 |
| 14:49:06 | 6.18 | -0.48% | +0.01 | 31 | 19,158 | 买盘 |
| 14:48:45 | 6.17 | -0.64% | -- | 36 | 22,212 | 买盘 |
| 14:48:33 | 6.17 | -0.64% | -- | 30 | 18,510 | 买盘 |
| 14:48:09 | 6.17 | -0.64% | -- | 66 | 40,722 | 买盘 |
| 14:47:45 | 6.17 | -0.64% | -- | 2 | 1,234 | 买盘 |
| 14:47:42 | 6.17 | -0.64% | -0.01 | 378 | 233,226 | 卖盘 |
| 14:47:15 | 6.18 | -0.48% | -- | 50 | 30,900 | 买盘 |
| 14:46:09 | 6.18 | -0.48% | -- | 33 | 20,394 | 买盘 |
| 14:46:06 | 6.18 | -0.48% | +0.01 | 72 | 44,496 | 买盘 |
| 14:45:36 | 6.17 | -0.64% | -0.01 | 15 | 9,255 | 卖盘 |
| 14:45:15 | 6.18 | -0.48% | -- | 27 | 16,686 | 买盘 |
| 14:44:00 | 6.18 | -0.48% | -- | 4 | 2,472 | 买盘 |
| 14:43:57 | 6.18 | -0.48% | -- | 25 | 15,450 | 买盘 |
| 14:43:51 | 6.18 | -0.48% | -- | 4 | 2,472 | 买盘 |
| 14:43:48 | 6.18 | -0.48% | -- | 31 | 19,158 | 买盘 |
| 14:43:45 | 6.18 | -0.48% | +0.01 | 5 | 3,090 | 买盘 |
| 14:43:06 | 6.17 | -0.64% | -- | 8 | 4,936 | 卖盘 |
| 14:42:24 | 6.17 | -0.64% | -- | 8 | 4,936 | 卖盘 |
| 14:42:21 | 6.17 | -0.64% | -- | 297 | 183,249 | 卖盘 |
| 14:41:54 | 6.17 | -0.64% | -- | 22 | 13,574 | 买盘 |
| 14:41:45 | 6.17 | -0.64% | -- | 32 | 19,744 | 买盘 |
| 14:40:57 | 6.17 | -0.64% | -- | 2 | 1,234 | 买盘 |
| 14:40:51 | 6.17 | -0.64% | -- | 12 | 7,404 | 买盘 |
| 14:40:36 | 6.17 | -0.64% | +0.01 | 309 | 190,653 | 买盘 |
| 14:40:12 | 6.16 | -0.81% | -- | 121 | 74,536 | 买盘 |
| 14:38:51 | 6.16 | -0.81% | -- | 2 | 1,232 | 中性盘 |
