| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.47 | +1.18% | -- | 1184 | 1,121,248 | 中性盘 |
| 14:57:00 | 9.47 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.47 | +1.18% | -- | 58 | 54,926 | 卖盘 |
| 14:56:54 | 9.47 | +1.18% | -- | 8 | 7,576 | 卖盘 |
| 14:56:51 | 9.47 | +1.18% | -- | 9 | 8,523 | 卖盘 |
| 14:56:48 | 9.47 | +1.18% | -- | 50 | 47,350 | 卖盘 |
| 14:56:45 | 9.47 | +1.18% | -- | 64 | 60,608 | 卖盘 |
| 14:56:42 | 9.47 | +1.18% | -- | 17 | 16,099 | 卖盘 |
| 14:56:39 | 9.47 | +1.18% | -- | 125 | 118,375 | 卖盘 |
| 14:56:36 | 9.47 | +1.18% | -- | 1297 | 1,228,856 | 卖盘 |
| 14:56:33 | 9.47 | +1.18% | -- | 23 | 21,781 | 卖盘 |
| 14:56:30 | 9.47 | +1.18% | -- | 138 | 130,686 | 卖盘 |
| 14:56:27 | 9.47 | +1.18% | -- | 35 | 33,145 | 卖盘 |
| 14:56:24 | 9.47 | +1.18% | -0.01 | 4 | 3,788 | 卖盘 |
| 14:56:21 | 9.48 | +1.28% | +0.01 | 6 | 5,688 | 买盘 |
| 14:56:18 | 9.47 | +1.18% | -- | 5 | 4,735 | 卖盘 |
| 14:56:15 | 9.47 | +1.18% | -- | 44 | 41,668 | 卖盘 |
| 14:56:12 | 9.47 | +1.18% | -- | 3 | 2,841 | 卖盘 |
| 14:56:09 | 9.47 | +1.18% | -- | 97 | 91,859 | 卖盘 |
| 14:56:06 | 9.47 | +1.18% | -- | 599 | 567,253 | 卖盘 |
| 14:56:03 | 9.47 | +1.18% | -- | 121 | 114,587 | 卖盘 |
| 14:56:00 | 9.47 | +1.18% | -- | 12 | 11,364 | 卖盘 |
| 14:55:57 | 9.47 | +1.18% | +0.01 | 387 | 366,489 | 买盘 |
| 14:55:54 | 9.46 | +1.07% | -- | 3 | 2,838 | 卖盘 |
| 14:55:51 | 9.46 | +1.07% | -- | 3 | 2,838 | 卖盘 |
| 14:55:48 | 9.46 | +1.07% | -0.01 | 8 | 7,568 | 卖盘 |
| 14:55:45 | 9.47 | +1.18% | +0.01 | 24 | 22,728 | 买盘 |
| 14:55:42 | 9.46 | +1.07% | -- | 12 | 11,352 | 卖盘 |
| 14:55:39 | 9.46 | +1.07% | -- | 33 | 31,218 | 中性盘 |
| 14:55:36 | 9.46 | +1.07% | -- | 28 | 26,488 | 卖盘 |
| 14:55:33 | 9.46 | +1.07% | -- | 5 | 4,730 | 卖盘 |
| 14:55:30 | 9.46 | +1.07% | +0.01 | 102 | 96,492 | 买盘 |
| 14:55:27 | 9.45 | +0.96% | -- | 4 | 3,780 | 卖盘 |
| 14:55:24 | 9.45 | +0.96% | -0.01 | 3 | 2,835 | 卖盘 |
| 14:55:21 | 9.46 | +1.07% | -- | 157 | 148,522 | 卖盘 |
| 14:55:18 | 9.46 | +1.07% | +0.01 | 13 | 12,298 | 买盘 |
| 14:55:15 | 9.45 | +0.96% | -- | 4 | 3,780 | 卖盘 |
| 14:55:12 | 9.45 | +0.96% | -- | 91 | 85,995 | 卖盘 |
| 14:55:09 | 9.45 | +0.96% | -0.01 | 16 | 15,120 | 卖盘 |
| 14:55:06 | 9.46 | +1.07% | -- | 36 | 34,056 | 卖盘 |
| 14:55:03 | 9.46 | +1.07% | -0.01 | 14 | 13,244 | 卖盘 |
| 14:55:00 | 9.47 | +1.18% | -- | 19 | 17,993 | 买盘 |
| 14:54:57 | 9.47 | +1.18% | +0.01 | 59 | 55,873 | 买盘 |
| 14:54:54 | 9.46 | +1.07% | -- | 73 | 69,058 | 卖盘 |
| 14:54:51 | 9.46 | +1.07% | -- | 176 | 166,496 | 卖盘 |
| 14:54:48 | 9.46 | +1.07% | -- | 512 | 484,352 | 卖盘 |
| 14:54:45 | 9.46 | +1.07% | -- | 3 | 2,838 | 卖盘 |
| 14:54:42 | 9.46 | +1.07% | -0.01 | 20 | 18,920 | 卖盘 |
| 14:54:39 | 9.47 | +1.18% | +0.01 | 21 | 19,887 | 买盘 |
| 14:54:36 | 9.46 | +1.07% | -- | 13 | 12,298 | 卖盘 |
| 14:54:33 | 9.46 | +1.07% | -- | 53 | 50,138 | 卖盘 |
| 14:54:30 | 9.46 | +1.07% | -0.01 | 7 | 6,622 | 卖盘 |
| 14:54:27 | 9.47 | +1.18% | +0.01 | 5 | 4,735 | 买盘 |
| 14:54:24 | 9.46 | +1.07% | -- | 24 | 22,704 | 卖盘 |
| 14:54:21 | 9.46 | +1.07% | -0.01 | 4 | 3,784 | 卖盘 |
| 14:54:18 | 9.47 | +1.18% | +0.01 | 13 | 12,311 | 买盘 |
| 14:54:15 | 9.46 | +1.07% | -- | 65 | 61,490 | 卖盘 |
| 14:54:12 | 9.46 | +1.07% | -- | 3 | 2,838 | 卖盘 |
| 14:54:09 | 9.46 | +1.07% | -- | 46 | 43,516 | 卖盘 |
| 14:54:06 | 9.46 | +1.07% | -- | 125 | 118,250 | 卖盘 |
| 14:54:03 | 9.46 | +1.07% | -- | 6 | 5,676 | 卖盘 |
| 14:54:00 | 9.46 | +1.07% | -- | 114 | 107,844 | 卖盘 |
| 14:53:57 | 9.46 | +1.07% | -- | 4 | 3,784 | 卖盘 |
| 14:53:54 | 9.46 | +1.07% | -- | 3 | 2,838 | 卖盘 |
| 14:53:51 | 9.46 | +1.07% | -- | 5 | 4,730 | 卖盘 |
| 14:53:48 | 9.46 | +1.07% | -- | 4 | 3,784 | 卖盘 |
| 14:53:45 | 9.46 | +1.07% | -- | 49 | 46,354 | 卖盘 |
| 14:53:42 | 9.46 | +1.07% | -- | 43 | 40,678 | 中性盘 |
