| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.21 | -2.98% | -- | 545 | 283,945 | 卖盘 |
| 14:57:00 | 5.21 | -2.98% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 5.21 | -2.98% | -- | 23 | 11,983 | 买盘 |
| 14:56:48 | 5.21 | -2.98% | -- | 10 | 5,210 | 买盘 |
| 14:56:39 | 5.21 | -2.98% | +0.01 | 19 | 9,899 | 买盘 |
| 14:56:27 | 5.20 | -3.17% | -- | 5 | 2,600 | 卖盘 |
| 14:56:24 | 5.20 | -3.17% | -0.01 | 77 | 40,040 | 卖盘 |
| 14:56:21 | 5.21 | -2.98% | -- | 10 | 5,210 | 中性盘 |
| 14:56:18 | 5.21 | -2.98% | -- | 62 | 32,302 | 卖盘 |
| 14:56:09 | 5.21 | -2.98% | -- | 1 | 521 | 卖盘 |
| 14:56:06 | 5.21 | -2.98% | -- | 23 | 11,983 | 卖盘 |
| 14:56:03 | 5.21 | -2.98% | -- | 84 | 43,764 | 卖盘 |
| 14:56:00 | 5.21 | -2.98% | -- | 20 | 10,420 | 卖盘 |
| 14:55:48 | 5.21 | -2.98% | -- | 2 | 1,042 | 卖盘 |
| 14:55:45 | 5.21 | -2.98% | -- | 1 | 521 | 卖盘 |
| 14:55:42 | 5.21 | -2.98% | -0.01 | 11 | 5,731 | 卖盘 |
| 14:55:39 | 5.22 | -2.79% | +0.01 | 7 | 3,654 | 买盘 |
| 14:55:27 | 5.21 | -2.98% | -- | 5 | 2,605 | 卖盘 |
| 14:55:21 | 5.21 | -2.98% | -- | 3 | 1,563 | 卖盘 |
| 14:55:18 | 5.21 | -2.98% | -0.01 | 3 | 1,563 | 卖盘 |
| 14:55:15 | 5.22 | -2.79% | +0.01 | 4 | 2,088 | 买盘 |
| 14:55:06 | 5.21 | -2.98% | -0.01 | 93 | 48,453 | 卖盘 |
| 14:54:54 | 5.22 | -2.79% | +0.01 | 2 | 1,044 | 买盘 |
| 14:54:48 | 5.21 | -2.98% | -- | 5 | 2,605 | 卖盘 |
| 14:54:45 | 5.21 | -2.98% | -- | 72 | 37,512 | 卖盘 |
| 14:54:30 | 5.21 | -2.98% | -0.01 | 383 | 199,543 | 卖盘 |
| 14:54:21 | 5.22 | -2.79% | -- | 19 | 9,918 | 买盘 |
| 14:54:18 | 5.22 | -2.79% | -- | 191 | 99,702 | 卖盘 |
| 14:54:09 | 5.22 | -2.79% | -- | 15 | 7,830 | 卖盘 |
| 14:54:06 | 5.22 | -2.79% | -0.01 | 4 | 2,088 | 卖盘 |
| 14:54:00 | 5.23 | -2.61% | +0.01 | 1 | 523 | 买盘 |
| 14:53:54 | 5.22 | -2.79% | -0.01 | 10 | 5,220 | 卖盘 |
| 14:53:45 | 5.23 | -2.61% | +0.01 | 1 | 523 | 买盘 |
| 14:53:42 | 5.22 | -2.79% | -- | 1 | 522 | 卖盘 |
| 14:53:39 | 5.22 | -2.79% | -- | 15 | 7,830 | 卖盘 |
| 14:53:36 | 5.22 | -2.79% | -- | 5 | 2,610 | 卖盘 |
| 14:53:33 | 5.22 | -2.79% | -- | 16 | 8,352 | 卖盘 |
| 14:53:30 | 5.22 | -2.79% | -- | 25 | 13,050 | 卖盘 |
| 14:53:21 | 5.22 | -2.79% | +0.01 | 10 | 5,220 | 中性盘 |
| 14:53:18 | 5.21 | -2.98% | -0.01 | 95 | 49,495 | 卖盘 |
| 14:53:15 | 5.22 | -2.79% | -- | 1 | 522 | 卖盘 |
| 14:53:12 | 5.22 | -2.79% | -- | 1 | 522 | 卖盘 |
| 14:53:09 | 5.22 | -2.79% | -- | 1 | 522 | 卖盘 |
| 14:53:06 | 5.22 | -2.79% | -- | 1 | 522 | 卖盘 |
| 14:53:03 | 5.22 | -2.79% | -- | 16 | 8,352 | 卖盘 |
| 14:53:00 | 5.22 | -2.79% | -- | 21 | 10,962 | 卖盘 |
| 14:52:57 | 5.22 | -2.79% | -- | 29 | 15,138 | 买盘 |
| 14:52:48 | 5.22 | -2.79% | -- | 297 | 155,034 | 卖盘 |
| 14:52:45 | 5.22 | -2.79% | -- | 53 | 27,666 | 卖盘 |
| 14:52:42 | 5.22 | -2.79% | -- | 42 | 21,924 | 卖盘 |
| 14:52:39 | 5.22 | -2.79% | -- | 15 | 7,830 | 卖盘 |
| 14:52:36 | 5.22 | -2.79% | -- | 49 | 25,578 | 卖盘 |
| 14:52:33 | 5.22 | -2.79% | -- | 26 | 13,572 | 卖盘 |
| 14:52:21 | 5.22 | -2.79% | -- | 3 | 1,566 | 卖盘 |
| 14:52:12 | 5.22 | -2.79% | -- | 64 | 33,408 | 卖盘 |
| 14:52:09 | 5.22 | -2.79% | -0.01 | 7 | 3,654 | 卖盘 |
| 14:51:42 | 5.23 | -2.61% | -- | 97 | 50,731 | 买盘 |
| 14:51:24 | 5.23 | -2.61% | +0.01 | 50 | 26,150 | 买盘 |
| 14:51:06 | 5.22 | -2.79% | -- | 25 | 13,050 | 卖盘 |
| 14:51:03 | 5.22 | -2.79% | -- | 40 | 20,880 | 中性盘 |
| 14:50:54 | 5.22 | -2.79% | -- | 1 | 522 | 中性盘 |
| 14:50:45 | 5.22 | -2.79% | -- | 27 | 14,094 | 卖盘 |
| 14:50:42 | 5.22 | -2.79% | -0.01 | 5 | 2,610 | 卖盘 |
| 14:50:36 | 5.23 | -2.61% | -- | 40 | 20,920 | 买盘 |
| 14:50:24 | 5.23 | -2.61% | +0.01 | 10 | 5,230 | 买盘 |
| 14:49:45 | 5.22 | -2.79% | -0.01 | 11 | 5,742 | 卖盘 |
| 14:49:42 | 5.23 | -2.61% | +0.01 | 3 | 1,569 | 买盘 |
| 14:49:30 | 5.22 | -2.79% | -- | 5 | 2,610 | 卖盘 |
| 14:49:27 | 5.22 | -2.79% | -- | 7 | 3,654 | 买盘 |
| 14:49:21 | 5.22 | -2.79% | -- | 2 | 1,044 | 买盘 |
| 14:49:18 | 5.22 | -2.79% | -- | 39 | 20,358 | 买盘 |
| 14:49:15 | 5.22 | -2.79% | -- | 5 | 2,610 | 买盘 |
| 14:49:12 | 5.22 | -2.79% | -- | 40 | 20,880 | 买盘 |
| 14:49:06 | 5.22 | -2.79% | +0.01 | 10 | 5,220 | 买盘 |
| 14:48:51 | 5.21 | -2.98% | -- | 6 | 3,126 | 卖盘 |
| 14:48:45 | 5.21 | -2.98% | -- | 5 | 2,605 | 卖盘 |
| 14:48:42 | 5.21 | -2.98% | -- | 2 | 1,042 | 卖盘 |
| 14:48:21 | 5.21 | -2.98% | -0.01 | 1 | 521 | 卖盘 |
| 14:48:09 | 5.22 | -2.79% | -- | 1 | 522 | 卖盘 |
| 14:48:06 | 5.22 | -2.79% | +0.01 | 10 | 5,220 | 买盘 |
| 14:48:03 | 5.21 | -2.98% | -- | 19 | 9,899 | 卖盘 |
| 14:48:00 | 5.21 | -2.98% | -- | 7 | 3,647 | 卖盘 |
| 14:47:45 | 5.21 | -2.98% | -0.01 | 16 | 8,336 | 卖盘 |
| 14:47:42 | 5.22 | -2.79% | -- | 4 | 2,088 | 卖盘 |
| 14:47:39 | 5.22 | -2.79% | -- | 14 | 7,308 | 买盘 |
| 14:47:36 | 5.22 | -2.79% | -- | 6 | 3,132 | 买盘 |
| 14:47:33 | 5.22 | -2.79% | -- | 36 | 18,792 | 买盘 |
| 14:47:24 | 5.22 | -2.79% | -- | 1 | 522 | 买盘 |
| 14:47:18 | 5.22 | -2.79% | -- | 2 | 1,044 | 买盘 |
| 14:47:15 | 5.22 | -2.79% | -- | 2 | 1,044 | 买盘 |
| 14:47:12 | 5.22 | -2.79% | -- | 4 | 2,088 | 买盘 |
| 14:47:09 | 5.22 | -2.79% | +0.01 | 4 | 2,088 | 买盘 |
| 14:47:00 | 5.21 | -2.98% | -0.01 | 1 | 521 | 卖盘 |
| 14:46:57 | 5.22 | -2.79% | -- | 5 | 2,610 | 买盘 |
| 14:46:51 | 5.22 | -2.79% | +0.01 | 21 | 10,962 | 买盘 |
| 14:46:48 | 5.21 | -2.98% | -0.01 | 2 | 1,042 | 卖盘 |
| 14:46:27 | 5.22 | -2.79% | -- | 5 | 2,610 | 买盘 |
| 14:46:18 | 5.22 | -2.79% | -- | 12 | 6,264 | 买盘 |
| 14:45:09 | 5.22 | -2.79% | -- | 2 | 1,044 | 买盘 |
| 14:44:33 | 5.22 | -2.79% | -- | 15 | 7,830 | 中性盘 |
