| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:03 | 3.96 | -3.18% | -- | 30 | 11,880 | 卖盘 |
| 14:25:57 | 3.96 | -3.18% | -- | 300 | 118,800 | 卖盘 |
| 14:25:51 | 3.96 | -3.18% | +0.01 | 132 | 52,272 | 中性盘 |
| 14:25:33 | 3.95 | -3.42% | -- | 39 | 15,405 | 卖盘 |
| 14:25:30 | 3.95 | -3.42% | -- | 50 | 19,750 | 卖盘 |
| 14:25:24 | 3.95 | -3.42% | -0.01 | 169 | 66,755 | 卖盘 |
| 14:25:09 | 3.96 | -3.18% | -- | 34 | 13,464 | 买盘 |
| 14:25:03 | 3.96 | -3.18% | +0.01 | 1 | 396 | 买盘 |
| 14:25:00 | 3.95 | -3.42% | -- | 10 | 3,950 | 卖盘 |
| 14:24:51 | 3.95 | -3.42% | -0.01 | 23 | 9,085 | 卖盘 |
| 14:24:45 | 3.96 | -3.18% | -- | 8 | 3,168 | 买盘 |
| 14:24:21 | 3.96 | -3.18% | +0.01 | 31 | 12,276 | 中性盘 |
| 14:24:15 | 3.95 | -3.42% | -- | 314 | 124,030 | 卖盘 |
| 14:24:03 | 3.95 | -3.42% | -0.01 | 20 | 7,900 | 卖盘 |
| 14:23:57 | 3.96 | -3.18% | -- | 10 | 3,960 | 买盘 |
| 14:23:48 | 3.96 | -3.18% | +0.01 | 150 | 59,400 | 买盘 |
| 14:23:39 | 3.95 | -3.42% | -- | 20 | 7,900 | 卖盘 |
| 14:23:36 | 3.95 | -3.42% | -- | 15 | 5,925 | 卖盘 |
| 14:23:33 | 3.95 | -3.42% | -- | 30 | 11,850 | 卖盘 |
| 14:23:21 | 3.95 | -3.42% | -- | 64 | 25,280 | 卖盘 |
| 14:23:15 | 3.95 | -3.42% | -- | 60 | 23,700 | 卖盘 |
| 14:23:12 | 3.95 | -3.42% | -- | 114 | 45,030 | 卖盘 |
| 14:23:06 | 3.95 | -3.42% | -- | 200 | 79,000 | 卖盘 |
| 14:23:00 | 3.95 | -3.42% | -- | 1 | 395 | 卖盘 |
| 14:22:51 | 3.95 | -3.42% | -- | 39 | 15,405 | 卖盘 |
| 14:22:45 | 3.95 | -3.42% | -0.01 | 355 | 140,225 | 卖盘 |
| 14:22:42 | 3.96 | -3.18% | -- | 100 | 39,600 | 买盘 |
| 14:22:33 | 3.96 | -3.18% | -- | 30 | 11,880 | 买盘 |
| 14:22:12 | 3.96 | -3.18% | -- | 22 | 8,712 | 买盘 |
| 14:22:03 | 3.96 | -3.18% | -- | 1 | 396 | 买盘 |
| 14:22:00 | 3.96 | -3.18% | -- | 475 | 188,100 | 卖盘 |
| 14:21:57 | 3.96 | -3.18% | -0.01 | 150 | 59,400 | 卖盘 |
| 14:21:51 | 3.97 | -2.93% | +0.01 | 20 | 7,940 | 买盘 |
| 14:21:48 | 3.96 | -3.18% | -- | 9 | 3,564 | 卖盘 |
| 14:21:39 | 3.96 | -3.18% | -- | 30 | 11,880 | 卖盘 |
| 14:21:27 | 3.96 | -3.18% | -- | 86 | 34,056 | 卖盘 |
| 14:21:21 | 3.96 | -3.18% | -- | 100 | 39,600 | 卖盘 |
| 14:21:09 | 3.96 | -3.18% | -- | 16 | 6,336 | 卖盘 |
| 14:21:06 | 3.96 | -3.18% | -- | 50 | 19,800 | 卖盘 |
| 14:20:45 | 3.96 | -3.18% | -0.01 | 135 | 53,460 | 卖盘 |
| 14:20:42 | 3.97 | -2.93% | +0.01 | 212 | 84,164 | 买盘 |
| 14:20:36 | 3.96 | -3.18% | -- | 90 | 35,640 | 卖盘 |
| 14:20:27 | 3.96 | -3.18% | -- | 28 | 11,088 | 卖盘 |
| 14:20:15 | 3.96 | -3.18% | -- | 497 | 196,812 | 卖盘 |
| 14:19:57 | 3.96 | -3.18% | -0.01 | 114 | 45,144 | 卖盘 |
| 14:19:54 | 3.97 | -2.93% | -- | 9 | 3,573 | 买盘 |
| 14:19:45 | 3.97 | -2.93% | -0.01 | 72 | 28,584 | 卖盘 |
| 14:19:21 | 3.98 | -2.69% | +0.01 | 130 | 51,740 | 买盘 |
| 14:19:06 | 3.97 | -2.93% | -0.01 | 10 | 3,970 | 卖盘 |
| 14:19:03 | 3.98 | -2.69% | +0.01 | 1 | 398 | 买盘 |
| 14:19:00 | 3.97 | -2.93% | -- | 221 | 87,737 | 卖盘 |
| 14:18:39 | 3.97 | -2.93% | -0.01 | 50 | 19,850 | 卖盘 |
| 14:18:33 | 3.98 | -2.69% | +0.01 | 101 | 40,198 | 买盘 |
| 14:18:30 | 3.97 | -2.93% | -- | 6 | 2,382 | 卖盘 |
| 14:18:27 | 3.97 | -2.93% | -- | 31 | 12,307 | 卖盘 |
| 14:18:06 | 3.97 | -2.93% | -- | 23 | 9,131 | 卖盘 |
| 14:18:03 | 3.97 | -2.93% | -0.01 | 32 | 12,704 | 卖盘 |
| 14:17:48 | 3.98 | -2.69% | -- | 2 | 796 | 买盘 |
| 14:17:45 | 3.98 | -2.69% | +0.01 | 10 | 3,980 | 买盘 |
| 14:17:39 | 3.97 | -2.93% | -- | 24 | 9,528 | 卖盘 |
| 14:17:36 | 3.97 | -2.93% | -- | 1 | 397 | 卖盘 |
| 14:17:33 | 3.97 | -2.93% | -- | 33 | 13,101 | 卖盘 |
| 14:17:30 | 3.97 | -2.93% | -- | 30 | 11,910 | 卖盘 |
| 14:17:00 | 3.97 | -2.93% | -- | 110 | 43,670 | 买盘 |
| 14:16:48 | 3.97 | -2.93% | -- | 9 | 3,573 | 买盘 |
| 14:16:45 | 3.97 | -2.93% | -- | 6 | 2,382 | 买盘 |
| 14:16:42 | 3.97 | -2.93% | -- | 95 | 37,715 | 卖盘 |
| 14:16:36 | 3.97 | -2.93% | -- | 31 | 12,307 | 卖盘 |
| 14:16:27 | 3.97 | -2.93% | -- | 104 | 41,288 | 中性盘 |
| 14:16:21 | 3.97 | -2.93% | -- | 73 | 28,981 | 买盘 |
| 14:16:18 | 3.97 | -2.93% | -- | 10 | 3,970 | 买盘 |
| 14:16:12 | 3.97 | -2.93% | -- | 5 | 1,985 | 买盘 |
| 14:16:09 | 3.97 | -2.93% | -- | 14 | 5,558 | 买盘 |
| 14:16:06 | 3.97 | -2.93% | -0.01 | 108 | 42,876 | 卖盘 |
| 14:16:03 | 3.98 | -2.69% | +0.01 | 69 | 27,462 | 买盘 |
| 14:16:00 | 3.97 | -2.93% | +0.01 | 352 | 139,744 | 买盘 |
| 14:15:48 | 3.96 | -3.18% | -- | 125 | 49,500 | 卖盘 |
| 14:15:39 | 3.96 | -3.18% | -- | 13 | 5,148 | 卖盘 |
| 14:15:33 | 3.96 | -3.18% | -- | 18 | 7,128 | 卖盘 |
| 14:15:06 | 3.96 | -3.18% | -0.01 | 85 | 33,660 | 卖盘 |
| 14:14:54 | 3.97 | -2.93% | -0.01 | 3 | 1,191 | 中性盘 |
