| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.62 | -0.22% | +0.01 | 828 | 382,536 | 中性盘 |
| 14:57:00 | 4.61 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.61 | -0.43% | -- | 30 | 13,830 | 买盘 |
| 14:56:51 | 4.61 | -0.43% | -- | 10 | 4,610 | 买盘 |
| 14:56:30 | 4.61 | -0.43% | -- | 30 | 13,830 | 买盘 |
| 14:55:57 | 4.61 | -0.43% | +0.01 | 59 | 27,199 | 买盘 |
| 14:54:27 | 4.60 | -0.65% | -- | 2 | 920 | 卖盘 |
| 14:54:09 | 4.60 | -0.65% | -0.01 | 1 | 460 | 卖盘 |
| 14:53:54 | 4.61 | -0.43% | +0.01 | 39 | 17,979 | 买盘 |
| 14:53:36 | 4.60 | -0.65% | -0.01 | 1 | 460 | 卖盘 |
| 14:53:33 | 4.61 | -0.43% | +0.01 | 1 | 461 | 买盘 |
| 14:53:18 | 4.60 | -0.65% | -0.01 | 1 | 460 | 卖盘 |
| 14:52:42 | 4.61 | -0.43% | +0.01 | 1 | 461 | 买盘 |
| 14:52:24 | 4.60 | -0.65% | -- | 2 | 920 | 卖盘 |
| 14:52:18 | 4.60 | -0.65% | -- | 30 | 13,800 | 卖盘 |
| 14:51:24 | 4.60 | -0.65% | -- | 2 | 920 | 卖盘 |
| 14:50:24 | 4.60 | -0.65% | -0.01 | 2 | 920 | 卖盘 |
| 14:49:48 | 4.61 | -0.43% | +0.01 | 7 | 3,227 | 买盘 |
| 14:49:24 | 4.60 | -0.65% | -0.01 | 1 | 460 | 卖盘 |
| 14:48:57 | 4.61 | -0.43% | -- | 3 | 1,383 | 买盘 |
| 14:48:54 | 4.61 | -0.43% | -- | 1 | 461 | 买盘 |
| 14:48:48 | 4.61 | -0.43% | -- | 147 | 67,767 | 买盘 |
| 14:48:45 | 4.61 | -0.43% | -- | 1 | 461 | 买盘 |
| 14:48:33 | 4.61 | -0.43% | -- | 6 | 2,766 | 买盘 |
| 14:48:15 | 4.61 | -0.43% | +0.01 | 1 | 461 | 买盘 |
| 14:47:54 | 4.60 | -0.65% | -- | 36 | 16,560 | 买盘 |
| 14:47:30 | 4.60 | -0.65% | -- | 110 | 50,600 | 卖盘 |
| 14:47:24 | 4.60 | -0.65% | -- | 53 | 24,380 | 卖盘 |
| 14:47:21 | 4.60 | -0.65% | -- | 832 | 382,720 | 买盘 |
| 14:46:57 | 4.60 | -0.65% | -- | 22 | 10,120 | 买盘 |
| 14:46:42 | 4.60 | -0.65% | +0.01 | 200 | 92,000 | 买盘 |
| 14:46:24 | 4.59 | -0.86% | -0.01 | 2 | 918 | 卖盘 |
| 14:46:12 | 4.60 | -0.65% | +0.01 | 1 | 460 | 买盘 |
| 14:45:45 | 4.59 | -0.86% | -0.01 | 1 | 459 | 卖盘 |
| 14:45:27 | 4.60 | -0.65% | +0.01 | 14 | 6,440 | 买盘 |
| 14:45:24 | 4.59 | -0.86% | -- | 1 | 459 | 卖盘 |
| 14:44:30 | 4.59 | -0.86% | -- | 100 | 45,900 | 卖盘 |
| 14:44:24 | 4.59 | -0.86% | -- | 2 | 918 | 卖盘 |
| 14:44:21 | 4.59 | -0.86% | -- | 50 | 22,950 | 卖盘 |
| 14:44:06 | 4.59 | -0.86% | -- | 2 | 918 | 卖盘 |
| 14:43:54 | 4.59 | -0.86% | -- | 2 | 918 | 卖盘 |
| 14:43:27 | 4.59 | -0.86% | -- | 13 | 5,967 | 卖盘 |
| 14:43:24 | 4.59 | -0.86% | -- | 1 | 459 | 卖盘 |
| 14:43:15 | 4.59 | -0.86% | -- | 3 | 1,377 | 卖盘 |
| 14:43:12 | 4.59 | -0.86% | -0.01 | 9 | 4,131 | 卖盘 |
| 14:42:57 | 4.60 | -0.65% | -- | 79 | 36,340 | 卖盘 |
| 14:42:06 | 4.60 | -0.65% | -- | 230 | 105,800 | 买盘 |
| 14:41:57 | 4.60 | -0.65% | -- | 101 | 46,460 | 买盘 |
| 14:41:39 | 4.60 | -0.65% | -- | 72 | 33,120 | 卖盘 |
| 14:41:24 | 4.60 | -0.65% | -- | 2 | 920 | 卖盘 |
| 14:41:12 | 4.60 | -0.65% | -- | 1 | 460 | 卖盘 |
| 14:41:09 | 4.60 | -0.65% | -- | 418 | 192,280 | 卖盘 |
| 14:40:39 | 4.60 | -0.65% | -- | 108 | 49,680 | 卖盘 |
| 14:40:24 | 4.60 | -0.65% | -- | 2 | 920 | 卖盘 |
| 14:40:15 | 4.60 | -0.65% | -- | 20 | 9,200 | 卖盘 |
| 14:40:00 | 4.60 | -0.65% | -- | 50 | 23,000 | 卖盘 |
| 14:39:33 | 4.60 | -0.65% | -0.01 | 3 | 1,380 | 卖盘 |
| 14:39:21 | 4.61 | -0.43% | +0.01 | 119 | 54,859 | 买盘 |
| 14:38:00 | 4.60 | -0.65% | -- | 30 | 13,800 | 卖盘 |
| 14:37:42 | 4.60 | -0.65% | +0.01 | 506 | 232,760 | 买盘 |
| 14:37:39 | 4.59 | -0.86% | -- | 1 | 459 | 卖盘 |
| 14:37:12 | 4.59 | -0.86% | -- | 200 | 91,800 | 卖盘 |
| 14:36:42 | 4.59 | -0.86% | -- | 56 | 25,704 | 卖盘 |
| 14:36:00 | 4.59 | -0.86% | -0.01 | 93 | 42,687 | 卖盘 |
| 14:35:51 | 4.60 | -0.65% | +0.01 | 100 | 46,000 | 买盘 |
| 14:35:36 | 4.59 | -0.86% | -- | 42 | 19,278 | 卖盘 |
| 14:35:06 | 4.59 | -0.86% | -0.01 | 1 | 459 | 卖盘 |
| 14:35:03 | 4.60 | -0.65% | -- | 271 | 124,660 | 卖盘 |
| 14:34:24 | 4.60 | -0.65% | -- | 54 | 24,840 | 卖盘 |
| 14:34:18 | 4.60 | -0.65% | -- | 100 | 46,000 | 卖盘 |
| 14:34:12 | 4.60 | -0.65% | -- | 48 | 22,080 | 卖盘 |
| 14:34:03 | 4.60 | -0.65% | -- | 50 | 23,000 | 卖盘 |
| 14:33:12 | 4.60 | -0.65% | -- | 50 | 23,000 | 卖盘 |
| 14:33:09 | 4.60 | -0.65% | -0.01 | 40 | 18,400 | 卖盘 |
| 14:32:39 | 4.61 | -0.43% | -- | 986 | 454,546 | 卖盘 |
| 14:31:54 | 4.61 | -0.43% | -- | 2 | 922 | 卖盘 |
| 14:31:27 | 4.61 | -0.43% | -- | 1 | 461 | 卖盘 |
| 14:30:57 | 4.61 | -0.43% | -0.01 | 1 | 461 | 卖盘 |
| 14:30:06 | 4.62 | -0.22% | -- | 24 | 11,088 | 卖盘 |
| 14:30:03 | 4.62 | -0.22% | -- | 93 | 42,966 | 卖盘 |
| 14:28:33 | 4.62 | -0.22% | -- | 1 | 462 | 中性盘 |
