| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.22 | -2.31% | +0.01 | 2441 | 1,030,102 | 中性盘 |
| 14:57:00 | 4.21 | -2.55% | -- | 14 | 5,894 | 买盘 |
| 14:56:57 | 4.21 | -2.55% | -- | 67 | 28,207 | 买盘 |
| 14:56:51 | 4.21 | -2.55% | -- | 3 | 1,263 | 买盘 |
| 14:56:48 | 4.21 | -2.55% | +0.01 | 50 | 21,050 | 买盘 |
| 14:56:45 | 4.20 | -2.78% | -0.01 | 100 | 42,000 | 卖盘 |
| 14:56:39 | 4.21 | -2.55% | -- | 3 | 1,263 | 买盘 |
| 14:56:33 | 4.21 | -2.55% | -- | 129 | 54,309 | 卖盘 |
| 14:56:30 | 4.21 | -2.55% | -- | 125 | 52,625 | 卖盘 |
| 14:56:27 | 4.21 | -2.55% | -- | 46 | 19,366 | 买盘 |
| 14:56:21 | 4.21 | -2.55% | +0.01 | 14 | 5,894 | 买盘 |
| 14:56:18 | 4.20 | -2.78% | -- | 260 | 109,200 | 卖盘 |
| 14:56:12 | 4.20 | -2.78% | -- | 153 | 64,260 | 卖盘 |
| 14:56:09 | 4.20 | -2.78% | -0.01 | 453 | 190,260 | 卖盘 |
| 14:56:06 | 4.21 | -2.55% | -- | 4 | 1,684 | 中性盘 |
| 14:56:03 | 4.21 | -2.55% | -- | 86 | 36,206 | 卖盘 |
| 14:55:57 | 4.21 | -2.55% | -- | 391 | 164,611 | 卖盘 |
| 14:55:54 | 4.21 | -2.55% | -- | 1 | 421 | 卖盘 |
| 14:55:51 | 4.21 | -2.55% | -- | 5 | 2,105 | 卖盘 |
| 14:55:45 | 4.21 | -2.55% | -0.01 | 14 | 5,894 | 卖盘 |
| 14:55:39 | 4.22 | -2.31% | +0.01 | 8 | 3,376 | 买盘 |
| 14:55:33 | 4.21 | -2.55% | -- | 597 | 251,337 | 卖盘 |
| 14:55:30 | 4.21 | -2.55% | -- | 20 | 8,420 | 卖盘 |
| 14:55:27 | 4.21 | -2.55% | -- | 9 | 3,789 | 卖盘 |
| 14:55:24 | 4.21 | -2.55% | -0.01 | 53 | 22,313 | 卖盘 |
| 14:55:06 | 4.22 | -2.31% | -- | 317 | 133,774 | 卖盘 |
| 14:54:57 | 4.22 | -2.31% | -- | 15 | 6,330 | 卖盘 |
| 14:54:54 | 4.22 | -2.31% | -- | 25 | 10,550 | 卖盘 |
| 14:54:51 | 4.22 | -2.31% | -0.01 | 100 | 42,200 | 卖盘 |
| 14:54:48 | 4.23 | -2.08% | +0.01 | 55 | 23,265 | 买盘 |
| 14:54:45 | 4.22 | -2.31% | -- | 10 | 4,220 | 买盘 |
| 14:54:42 | 4.22 | -2.31% | -- | 15 | 6,330 | 买盘 |
| 14:54:39 | 4.22 | -2.31% | -- | 160 | 67,520 | 卖盘 |
| 14:54:33 | 4.22 | -2.31% | -0.01 | 380 | 160,360 | 卖盘 |
| 14:54:27 | 4.23 | -2.08% | -- | 6 | 2,538 | 买盘 |
| 14:54:18 | 4.23 | -2.08% | -- | 350 | 148,050 | 买盘 |
| 14:54:15 | 4.23 | -2.08% | +0.01 | 140 | 59,220 | 买盘 |
| 14:54:09 | 4.22 | -2.31% | -- | 30 | 12,660 | 卖盘 |
| 14:54:06 | 4.22 | -2.31% | -0.01 | 57 | 24,054 | 卖盘 |
| 14:54:03 | 4.23 | -2.08% | -- | 5 | 2,115 | 买盘 |
| 14:53:57 | 4.23 | -2.08% | +0.01 | 30 | 12,690 | 中性盘 |
| 14:53:51 | 4.22 | -2.31% | -0.01 | 242 | 102,124 | 卖盘 |
| 14:53:45 | 4.23 | -2.08% | -- | 20 | 8,460 | 卖盘 |
| 14:53:42 | 4.23 | -2.08% | -- | 4 | 1,692 | 卖盘 |
| 14:53:39 | 4.23 | -2.08% | +0.01 | 235 | 99,405 | 买盘 |
| 14:53:36 | 4.22 | -2.31% | -0.01 | 81 | 34,182 | 卖盘 |
| 14:53:33 | 4.23 | -2.08% | +0.01 | 166 | 70,218 | 买盘 |
| 14:53:30 | 4.22 | -2.31% | -- | 39 | 16,458 | 卖盘 |
| 14:53:24 | 4.22 | -2.31% | -- | 100 | 42,200 | 卖盘 |
| 14:53:21 | 4.22 | -2.31% | -0.01 | 6 | 2,532 | 卖盘 |
| 14:53:15 | 4.23 | -2.08% | -- | 14 | 5,922 | 买盘 |
| 14:53:09 | 4.23 | -2.08% | -- | 209 | 88,407 | 卖盘 |
| 14:53:06 | 4.23 | -2.08% | -- | 749 | 316,827 | 卖盘 |
| 14:53:00 | 4.23 | -2.08% | -- | 700 | 296,100 | 卖盘 |
| 14:52:51 | 4.23 | -2.08% | -0.01 | 11 | 4,653 | 卖盘 |
| 14:52:45 | 4.24 | -1.85% | -- | 165 | 69,960 | 卖盘 |
| 14:52:36 | 4.24 | -1.85% | -0.01 | 30 | 12,720 | 卖盘 |
| 14:52:21 | 4.25 | -1.62% | -- | 86 | 36,550 | 买盘 |
| 14:51:57 | 4.25 | -1.62% | -- | 20 | 8,500 | 买盘 |
| 14:51:09 | 4.25 | -1.62% | +0.02 | 30 | 12,750 | 买盘 |
| 14:51:06 | 4.23 | -2.08% | -0.02 | 14 | 5,922 | 卖盘 |
| 14:50:54 | 4.25 | -1.62% | -- | 671 | 285,175 | 买盘 |
| 14:50:51 | 4.25 | -1.62% | -- | 102 | 43,350 | 买盘 |
| 14:50:48 | 4.25 | -1.62% | -- | 149 | 63,325 | 卖盘 |
| 14:50:42 | 4.25 | -1.62% | -0.01 | 500 | 212,500 | 卖盘 |
| 14:50:36 | 4.26 | -1.39% | +0.01 | 3 | 1,278 | 买盘 |
| 14:50:24 | 4.25 | -1.62% | -0.01 | 42 | 17,850 | 卖盘 |
| 14:50:06 | 4.26 | -1.39% | -- | 2 | 852 | 买盘 |
| 14:49:30 | 4.26 | -1.39% | -- | 21 | 8,946 | 买盘 |
| 14:49:06 | 4.26 | -1.39% | -- | 264 | 112,464 | 卖盘 |
| 14:49:03 | 4.26 | -1.39% | -0.01 | 35 | 14,910 | 卖盘 |
| 14:48:36 | 4.27 | -1.16% | -- | 90 | 38,430 | 买盘 |
| 14:48:30 | 4.27 | -1.16% | +0.01 | 4 | 1,708 | 买盘 |
| 14:48:27 | 4.26 | -1.39% | -0.01 | 42 | 17,892 | 卖盘 |
| 14:48:09 | 4.27 | -1.16% | +0.01 | 100 | 42,700 | 买盘 |
| 14:47:39 | 4.26 | -1.39% | -0.01 | 3 | 1,278 | 卖盘 |
| 14:47:09 | 4.27 | -1.16% | -- | 2 | 854 | 中性盘 |
| 14:45:51 | 4.27 | -1.16% | -- | 30 | 12,810 | 中性盘 |
| 14:45:21 | 4.27 | -1.16% | -- | 123 | 52,521 | 买盘 |
| 14:45:12 | 4.27 | -1.16% | -- | 11 | 4,697 | 买盘 |
| 14:45:00 | 4.27 | -1.16% | +0.01 | 117 | 49,959 | 买盘 |
| 14:44:57 | 4.26 | -1.39% | -- | 30 | 12,780 | 卖盘 |
| 14:44:45 | 4.26 | -1.39% | -- | 190 | 80,940 | 买盘 |
| 14:44:42 | 4.26 | -1.39% | -- | 100 | 42,600 | 买盘 |
| 14:44:39 | 4.26 | -1.39% | -- | 40 | 17,040 | 买盘 |
| 14:44:36 | 4.26 | -1.39% | -- | 7 | 2,982 | 买盘 |
| 14:44:33 | 4.26 | -1.39% | -- | 100 | 42,600 | 买盘 |
| 14:44:27 | 4.26 | -1.39% | -- | 79 | 33,654 | 买盘 |
| 14:44:24 | 4.26 | -1.39% | -- | 40 | 17,040 | 买盘 |
| 14:44:21 | 4.26 | -1.39% | -- | 42 | 17,892 | 买盘 |
| 14:44:18 | 4.26 | -1.39% | -- | 10 | 4,260 | 买盘 |
| 14:44:09 | 4.26 | -1.39% | -- | 674 | 287,124 | 买盘 |
| 14:44:00 | 4.26 | -1.39% | -- | 19 | 8,094 | 买盘 |
| 14:43:57 | 4.26 | -1.39% | -- | 3 | 1,278 | 买盘 |
| 14:43:54 | 4.26 | -1.39% | -- | 341 | 145,266 | 买盘 |
| 14:43:36 | 4.26 | -1.39% | -- | 33 | 14,058 | 买盘 |
| 14:43:30 | 4.26 | -1.39% | +0.01 | 9 | 3,834 | 买盘 |
| 14:43:27 | 4.25 | -1.62% | -0.01 | 130 | 55,250 | 卖盘 |
| 14:43:21 | 4.26 | -1.39% | +0.01 | 20 | 8,520 | 买盘 |
| 14:43:15 | 4.25 | -1.62% | -- | 3 | 1,275 | 卖盘 |
| 14:42:45 | 4.25 | -1.62% | -- | 1 | 425 | 买盘 |
| 14:42:39 | 4.25 | -1.62% | -- | 19 | 8,075 | 买盘 |
| 14:42:30 | 4.25 | -1.62% | -- | 55 | 23,375 | 卖盘 |
| 14:42:15 | 4.25 | -1.62% | -- | 24 | 10,200 | 卖盘 |
| 14:42:06 | 4.25 | -1.62% | -0.01 | 200 | 85,000 | 卖盘 |
| 14:42:03 | 4.26 | -1.39% | -- | 7 | 2,982 | 买盘 |
| 14:41:39 | 4.26 | -1.39% | +0.01 | 102 | 43,452 | 买盘 |
| 14:41:21 | 4.25 | -1.62% | +0.01 | 50 | 21,250 | 买盘 |
| 14:41:09 | 4.24 | -1.85% | -- | 200 | 84,800 | 卖盘 |
| 14:41:06 | 4.24 | -1.85% | -- | 50 | 21,200 | 卖盘 |
| 14:40:51 | 4.24 | -1.85% | -- | 69 | 29,256 | 买盘 |
| 14:40:48 | 4.24 | -1.85% | -0.02 | 331 | 140,344 | 卖盘 |
| 14:40:45 | 4.26 | -1.39% | +0.02 | 4 | 1,704 | 买盘 |
| 14:40:39 | 4.24 | -1.85% | -0.02 | 13 | 5,512 | 卖盘 |
| 14:40:36 | 4.26 | -1.39% | -- | 406 | 172,956 | 买盘 |
| 14:40:30 | 4.26 | -1.39% | -- | 5 | 2,130 | 买盘 |
| 14:40:27 | 4.26 | -1.39% | -- | 10 | 4,260 | 买盘 |
| 14:40:24 | 4.26 | -1.39% | -- | 43 | 18,318 | 买盘 |
| 14:40:21 | 4.26 | -1.39% | +0.02 | 100 | 42,600 | 买盘 |
| 14:40:06 | 4.24 | -1.85% | +0.01 | 9 | 3,816 | 卖盘 |
| 14:39:45 | 4.23 | -2.08% | -0.01 | 200 | 84,600 | 卖盘 |
| 14:39:42 | 4.24 | -1.85% | -- | 24 | 10,176 | 买盘 |
| 14:39:39 | 4.24 | -1.85% | -- | 1 | 424 | 买盘 |
| 14:39:27 | 4.24 | -1.85% | -- | 375 | 159,000 | 中性盘 |
