今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.20 | +0.63% | +0.01 | 1291 | 413,120 | 中性盘 |
14:57:00 | 3.19 | +0.31% | -- | 60 | 19,140 | 买盘 |
14:56:57 | 3.19 | +0.31% | -- | 256 | 81,664 | 卖盘 |
14:56:51 | 3.19 | +0.31% | -- | 322 | 102,718 | 买盘 |
14:56:48 | 3.19 | +0.31% | -- | 135 | 43,065 | 买盘 |
14:56:09 | 3.19 | +0.31% | -- | 124 | 39,556 | 买盘 |
14:56:06 | 3.19 | +0.31% | -- | 95 | 30,305 | 买盘 |
14:56:03 | 3.19 | +0.31% | +0.01 | 12 | 3,828 | 买盘 |
14:55:57 | 3.18 | 0.00% | -0.01 | 63 | 20,034 | 卖盘 |
14:55:45 | 3.19 | +0.31% | -- | 148 | 47,212 | 卖盘 |
14:55:39 | 3.19 | +0.31% | -- | 120 | 38,280 | 买盘 |
14:55:36 | 3.19 | +0.31% | -- | 223 | 71,137 | 卖盘 |
14:55:33 | 3.19 | +0.31% | -- | 10 | 3,190 | 卖盘 |
14:55:30 | 3.19 | +0.31% | -- | 300 | 95,700 | 卖盘 |
14:55:27 | 3.19 | +0.31% | -- | 50 | 15,950 | 卖盘 |
14:55:15 | 3.19 | +0.31% | -0.01 | 329 | 104,951 | 卖盘 |
14:55:12 | 3.20 | +0.63% | +0.01 | 11 | 3,520 | 买盘 |
14:55:09 | 3.19 | +0.31% | -- | 194 | 61,886 | 卖盘 |
14:55:06 | 3.19 | +0.31% | -- | 31 | 9,889 | 买盘 |
14:55:00 | 3.19 | +0.31% | -- | 363 | 115,797 | 买盘 |
14:54:51 | 3.19 | +0.31% | -- | 126 | 40,194 | 卖盘 |
14:54:48 | 3.19 | +0.31% | -- | 8 | 2,552 | 买盘 |
14:54:45 | 3.19 | +0.31% | -- | 6 | 1,914 | 买盘 |
14:54:42 | 3.19 | +0.31% | -- | 232 | 74,008 | 买盘 |
14:54:39 | 3.19 | +0.31% | +0.01 | 699 | 222,981 | 买盘 |
14:54:36 | 3.18 | 0.00% | -0.01 | 70 | 22,260 | 卖盘 |
14:54:30 | 3.19 | +0.31% | -- | 259 | 82,621 | 买盘 |
14:54:09 | 3.19 | +0.31% | -- | 26 | 8,294 | 买盘 |
14:54:06 | 3.19 | +0.31% | +0.01 | 35 | 11,165 | 买盘 |
14:53:57 | 3.18 | 0.00% | -- | 200 | 63,600 | 卖盘 |
14:53:51 | 3.18 | 0.00% | -- | 100 | 31,800 | 卖盘 |
14:53:42 | 3.18 | 0.00% | -- | 60 | 19,080 | 买盘 |
14:53:33 | 3.18 | 0.00% | +0.01 | 10 | 3,180 | 买盘 |
14:53:21 | 3.17 | -0.31% | -- | 4 | 1,268 | 卖盘 |
14:53:15 | 3.17 | -0.31% | -0.01 | 28 | 8,876 | 卖盘 |
14:53:12 | 3.18 | 0.00% | -- | 56 | 17,808 | 买盘 |
14:53:09 | 3.18 | 0.00% | -- | 34 | 10,812 | 买盘 |
14:53:06 | 3.18 | 0.00% | +0.01 | 50 | 15,900 | 买盘 |
14:52:54 | 3.17 | -0.31% | -0.01 | 4 | 1,268 | 卖盘 |
14:52:51 | 3.18 | 0.00% | +0.01 | 634 | 201,612 | 买盘 |
14:52:39 | 3.17 | -0.31% | -- | 30 | 9,510 | 卖盘 |
14:52:18 | 3.17 | -0.31% | -- | 145 | 45,965 | 买盘 |
14:52:12 | 3.17 | -0.31% | -- | 8 | 2,536 | 买盘 |
14:52:09 | 3.17 | -0.31% | -- | 63 | 19,971 | 买盘 |
14:52:06 | 3.17 | -0.31% | -- | 240 | 76,080 | 买盘 |
14:51:27 | 3.17 | -0.31% | -- | 5 | 1,585 | 买盘 |
14:51:18 | 3.17 | -0.31% | -- | 14 | 4,438 | 买盘 |
14:51:09 | 3.17 | -0.31% | -- | 72 | 22,824 | 买盘 |
14:51:06 | 3.17 | -0.31% | +0.01 | 108 | 34,236 | 买盘 |
14:50:21 | 3.16 | -0.63% | -- | 946 | 298,936 | 买盘 |
14:50:15 | 3.16 | -0.63% | -- | 33 | 10,428 | 买盘 |
14:50:12 | 3.16 | -0.63% | -- | 20 | 6,320 | 买盘 |
14:50:09 | 3.16 | -0.63% | -- | 80 | 25,280 | 买盘 |
14:49:09 | 3.16 | -0.63% | -- | 25 | 7,900 | 买盘 |
14:49:06 | 3.16 | -0.63% | -- | 38 | 12,008 | 买盘 |
14:48:30 | 3.16 | -0.63% | -- | 201 | 63,516 | 卖盘 |
14:48:18 | 3.16 | -0.63% | -- | 99 | 31,284 | 买盘 |
14:48:09 | 3.16 | -0.63% | -- | 27 | 8,532 | 买盘 |
14:48:06 | 3.16 | -0.63% | -- | 41 | 12,956 | 买盘 |
14:47:54 | 3.16 | -0.63% | -- | 100 | 31,600 | 买盘 |
14:47:33 | 3.16 | -0.63% | -- | 13 | 4,108 | 买盘 |
14:47:09 | 3.16 | -0.63% | -- | 32 | 10,112 | 买盘 |
14:47:06 | 3.16 | -0.63% | -- | 48 | 15,168 | 买盘 |
14:46:51 | 3.16 | -0.63% | -- | 133 | 42,028 | 卖盘 |
14:46:42 | 3.16 | -0.63% | -- | 67 | 21,172 | 买盘 |
14:46:30 | 3.16 | -0.63% | -- | 367 | 115,972 | 卖盘 |
14:46:12 | 3.16 | -0.63% | -- | 183 | 57,828 | 买盘 |
14:46:09 | 3.16 | -0.63% | -- | 23 | 7,268 | 买盘 |
14:46:06 | 3.16 | -0.63% | -- | 181 | 57,196 | 买盘 |
14:45:48 | 3.16 | -0.63% | +0.01 | 150 | 47,400 | 买盘 |
14:45:42 | 3.15 | -0.94% | -0.01 | 50 | 15,750 | 卖盘 |
14:45:36 | 3.16 | -0.63% | -- | 150 | 47,400 | 买盘 |
14:45:27 | 3.16 | -0.63% | -- | 256 | 80,896 | 买盘 |
14:45:15 | 3.16 | -0.63% | -- | 170 | 53,720 | 买盘 |
14:45:12 | 3.16 | -0.63% | -- | 73 | 23,068 | 买盘 |
14:45:09 | 3.16 | -0.63% | -- | 37 | 11,692 | 买盘 |
14:44:33 | 3.16 | -0.63% | -- | 1 | 316 | 买盘 |
14:44:15 | 3.16 | -0.63% | -- | 99 | 31,284 | 买盘 |
14:44:09 | 3.16 | -0.63% | -- | 29 | 9,164 | 买盘 |
14:44:06 | 3.16 | -0.63% | -0.01 | 43 | 13,588 | 买盘 |
14:43:39 | 3.17 | -0.31% | +0.01 | 515 | 163,255 | 买盘 |
14:43:33 | 3.16 | -0.63% | -0.01 | 319 | 100,804 | 卖盘 |
14:43:09 | 3.17 | -0.31% | -- | 30 | 9,510 | 买盘 |
14:43:06 | 3.17 | -0.31% | +0.01 | 46 | 14,582 | 买盘 |
14:42:39 | 3.16 | -0.63% | -0.01 | 10 | 3,160 | 卖盘 |
14:42:36 | 3.17 | -0.31% | -- | 9 | 2,853 | 买盘 |
14:42:33 | 3.17 | -0.31% | -- | 20 | 6,340 | 买盘 |
14:42:21 | 3.17 | -0.31% | -- | 26 | 8,242 | 中性盘 |