投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST三圣 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002742.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:55:215.11+3.44%+0.013417,374
买盘
10:55:125.10+3.24%-0.0112362,730
卖盘
10:55:065.11+3.44%+0.01241123,151
买盘
10:54:455.10+3.24%--52,550
卖盘
10:54:395.10+3.24%--1510
卖盘
10:54:305.10+3.24%-0.0152,550
卖盘
10:54:275.11+3.44%+0.0110252,122
买盘
10:54:215.10+3.24%--7839,780
买盘
10:54:185.10+3.24%--11458,140
买盘
10:54:155.10+3.24%--481245,310
买盘
10:54:125.10+3.24%--14674,460
买盘
10:54:095.10+3.24%--16584,150
买盘
10:54:065.10+3.24%--364185,640
买盘
10:53:425.10+3.24%--10051,000
买盘
10:53:305.10+3.24%--13568,850
买盘
10:53:245.10+3.24%--1251638,010
买盘
10:53:185.10+3.24%+0.016834,680
买盘
10:53:155.09+3.04%--464236,176
卖盘
10:52:515.09+3.04%--42,036
卖盘
10:52:455.09+3.04%-0.012914,761
卖盘
10:52:365.10+3.24%--12664,260
买盘
10:52:305.10+3.24%--1258641,580
买盘
10:52:215.10+3.24%+0.0110151,510
买盘
10:52:155.09+3.04%--42,036
卖盘
10:52:035.09+3.04%--105,090
卖盘
10:52:005.09+3.04%--52,545
卖盘
10:51:305.09+3.04%--2010,180
卖盘
10:51:035.09+3.04%--31,527
卖盘
10:50:515.09+3.04%+0.01356181,204
买盘
10:50:425.08+2.83%--52,540
卖盘
10:49:455.08+2.83%-0.01200101,600
卖盘
10:49:275.09+3.04%+0.0112061,080
买盘
10:49:185.08+2.83%-0.0110352,324
卖盘
10:49:065.09+3.04%--9146,319
买盘
10:49:035.09+3.04%--3919,851
买盘
10:48:065.09+3.04%--12161,589
买盘
10:47:545.09+3.04%--10653,954
买盘
10:47:335.09+3.04%+0.01136,617
买盘
10:47:245.08+2.83%-0.017940,132
卖盘
10:47:185.09+3.04%--157,635
买盘
10:47:125.09+3.04%--15478,386
卖盘
10:47:095.09+3.04%-0.0163,054
卖盘
10:47:065.10+3.24%-0.0112965,790

中性盘

明细下载(当天成交明细晚六点后提供下载)