投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST三圣 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002742.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.22-2.31%+0.0124411,030,102

中性盘

14:57:004.21-2.55%--145,894
买盘
14:56:574.21-2.55%--6728,207
买盘
14:56:514.21-2.55%--31,263
买盘
14:56:484.21-2.55%+0.015021,050
买盘
14:56:454.20-2.78%-0.0110042,000
卖盘
14:56:394.21-2.55%--31,263
买盘
14:56:334.21-2.55%--12954,309
卖盘
14:56:304.21-2.55%--12552,625
卖盘
14:56:274.21-2.55%--4619,366
买盘
14:56:214.21-2.55%+0.01145,894
买盘
14:56:184.20-2.78%--260109,200
卖盘
14:56:124.20-2.78%--15364,260
卖盘
14:56:094.20-2.78%-0.01453190,260
卖盘
14:56:064.21-2.55%--41,684

中性盘

14:56:034.21-2.55%--8636,206
卖盘
14:55:574.21-2.55%--391164,611
卖盘
14:55:544.21-2.55%--1421
卖盘
14:55:514.21-2.55%--52,105
卖盘
14:55:454.21-2.55%-0.01145,894
卖盘
14:55:394.22-2.31%+0.0183,376
买盘
14:55:334.21-2.55%--597251,337
卖盘
14:55:304.21-2.55%--208,420
卖盘
14:55:274.21-2.55%--93,789
卖盘
14:55:244.21-2.55%-0.015322,313
卖盘
14:55:064.22-2.31%--317133,774
卖盘
14:54:574.22-2.31%--156,330
卖盘
14:54:544.22-2.31%--2510,550
卖盘
14:54:514.22-2.31%-0.0110042,200
卖盘
14:54:484.23-2.08%+0.015523,265
买盘
14:54:454.22-2.31%--104,220
买盘
14:54:424.22-2.31%--156,330
买盘
14:54:394.22-2.31%--16067,520
卖盘
14:54:334.22-2.31%-0.01380160,360
卖盘
14:54:274.23-2.08%--62,538
买盘
14:54:184.23-2.08%--350148,050
买盘
14:54:154.23-2.08%+0.0114059,220
买盘
14:54:094.22-2.31%--3012,660
卖盘
14:54:064.22-2.31%-0.015724,054
卖盘
14:54:034.23-2.08%--52,115
买盘
14:53:574.23-2.08%+0.013012,690

中性盘

14:53:514.22-2.31%-0.01242102,124
卖盘
14:53:454.23-2.08%--208,460
卖盘
14:53:424.23-2.08%--41,692
卖盘
14:53:394.23-2.08%+0.0123599,405
买盘
14:53:364.22-2.31%-0.018134,182
卖盘
14:53:334.23-2.08%+0.0116670,218
买盘
14:53:304.22-2.31%--3916,458
卖盘
14:53:244.22-2.31%--10042,200
卖盘
14:53:214.22-2.31%-0.0162,532
卖盘
14:53:154.23-2.08%--145,922
买盘
14:53:094.23-2.08%--20988,407
卖盘
14:53:064.23-2.08%--749316,827
卖盘
14:53:004.23-2.08%--700296,100
卖盘
14:52:514.23-2.08%-0.01114,653
卖盘
14:52:454.24-1.85%--16569,960
卖盘
14:52:364.24-1.85%-0.013012,720
卖盘
14:52:214.25-1.62%--8636,550
买盘
14:51:574.25-1.62%--208,500
买盘
14:51:094.25-1.62%+0.023012,750
买盘
14:51:064.23-2.08%-0.02145,922
卖盘
14:50:544.25-1.62%--671285,175
买盘
14:50:514.25-1.62%--10243,350
买盘
14:50:484.25-1.62%--14963,325
卖盘
14:50:424.25-1.62%-0.01500212,500
卖盘
14:50:364.26-1.39%+0.0131,278
买盘
14:50:244.25-1.62%-0.014217,850
卖盘
14:50:064.26-1.39%--2852
买盘
14:49:304.26-1.39%--218,946
买盘
14:49:064.26-1.39%--264112,464
卖盘
14:49:034.26-1.39%-0.013514,910
卖盘
14:48:364.27-1.16%--9038,430
买盘
14:48:304.27-1.16%+0.0141,708
买盘
14:48:274.26-1.39%-0.014217,892
卖盘
14:48:094.27-1.16%+0.0110042,700
买盘
14:47:394.26-1.39%-0.0131,278
卖盘
14:47:094.27-1.16%--2854

中性盘

14:45:514.27-1.16%--3012,810

中性盘

14:45:214.27-1.16%--12352,521
买盘
14:45:124.27-1.16%--114,697
买盘
14:45:004.27-1.16%+0.0111749,959
买盘
14:44:574.26-1.39%--3012,780
卖盘
14:44:454.26-1.39%--19080,940
买盘
14:44:424.26-1.39%--10042,600
买盘
14:44:394.26-1.39%--4017,040
买盘
14:44:364.26-1.39%--72,982
买盘
14:44:334.26-1.39%--10042,600
买盘
14:44:274.26-1.39%--7933,654
买盘
14:44:244.26-1.39%--4017,040
买盘
14:44:214.26-1.39%--4217,892
买盘
14:44:184.26-1.39%--104,260
买盘
14:44:094.26-1.39%--674287,124
买盘
14:44:004.26-1.39%--198,094
买盘
14:43:574.26-1.39%--31,278
买盘
14:43:544.26-1.39%--341145,266
买盘
14:43:364.26-1.39%--3314,058
买盘
14:43:304.26-1.39%+0.0193,834
买盘
14:43:274.25-1.62%-0.0113055,250
卖盘
14:43:214.26-1.39%+0.01208,520
买盘
14:43:154.25-1.62%--31,275
卖盘
14:42:454.25-1.62%--1425
买盘
14:42:394.25-1.62%--198,075
买盘
14:42:304.25-1.62%--5523,375
卖盘
14:42:154.25-1.62%--2410,200
卖盘
14:42:064.25-1.62%-0.0120085,000
卖盘
14:42:034.26-1.39%--72,982
买盘
14:41:394.26-1.39%+0.0110243,452
买盘
14:41:214.25-1.62%+0.015021,250
买盘
14:41:094.24-1.85%--20084,800
卖盘
14:41:064.24-1.85%--5021,200
卖盘
14:40:514.24-1.85%--6929,256
买盘
14:40:484.24-1.85%-0.02331140,344
卖盘
14:40:454.26-1.39%+0.0241,704
买盘
14:40:394.24-1.85%-0.02135,512
卖盘
14:40:364.26-1.39%--406172,956
买盘
14:40:304.26-1.39%--52,130
买盘
14:40:274.26-1.39%--104,260
买盘
14:40:244.26-1.39%--4318,318
买盘
14:40:214.26-1.39%+0.0210042,600
买盘
14:40:064.24-1.85%+0.0193,816
卖盘
14:39:454.23-2.08%-0.0120084,600
卖盘
14:39:424.24-1.85%--2410,176
买盘
14:39:394.24-1.85%--1424
买盘
14:39:274.24-1.85%--375159,000

中性盘

明细下载