| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:21 | 5.11 | +3.44% | +0.01 | 34 | 17,374 | 买盘 |
| 10:55:12 | 5.10 | +3.24% | -0.01 | 123 | 62,730 | 卖盘 |
| 10:55:06 | 5.11 | +3.44% | +0.01 | 241 | 123,151 | 买盘 |
| 10:54:45 | 5.10 | +3.24% | -- | 5 | 2,550 | 卖盘 |
| 10:54:39 | 5.10 | +3.24% | -- | 1 | 510 | 卖盘 |
| 10:54:30 | 5.10 | +3.24% | -0.01 | 5 | 2,550 | 卖盘 |
| 10:54:27 | 5.11 | +3.44% | +0.01 | 102 | 52,122 | 买盘 |
| 10:54:21 | 5.10 | +3.24% | -- | 78 | 39,780 | 买盘 |
| 10:54:18 | 5.10 | +3.24% | -- | 114 | 58,140 | 买盘 |
| 10:54:15 | 5.10 | +3.24% | -- | 481 | 245,310 | 买盘 |
| 10:54:12 | 5.10 | +3.24% | -- | 146 | 74,460 | 买盘 |
| 10:54:09 | 5.10 | +3.24% | -- | 165 | 84,150 | 买盘 |
| 10:54:06 | 5.10 | +3.24% | -- | 364 | 185,640 | 买盘 |
| 10:53:42 | 5.10 | +3.24% | -- | 100 | 51,000 | 买盘 |
| 10:53:30 | 5.10 | +3.24% | -- | 135 | 68,850 | 买盘 |
| 10:53:24 | 5.10 | +3.24% | -- | 1251 | 638,010 | 买盘 |
| 10:53:18 | 5.10 | +3.24% | +0.01 | 68 | 34,680 | 买盘 |
| 10:53:15 | 5.09 | +3.04% | -- | 464 | 236,176 | 卖盘 |
| 10:52:51 | 5.09 | +3.04% | -- | 4 | 2,036 | 卖盘 |
| 10:52:45 | 5.09 | +3.04% | -0.01 | 29 | 14,761 | 卖盘 |
| 10:52:36 | 5.10 | +3.24% | -- | 126 | 64,260 | 买盘 |
| 10:52:30 | 5.10 | +3.24% | -- | 1258 | 641,580 | 买盘 |
| 10:52:21 | 5.10 | +3.24% | +0.01 | 101 | 51,510 | 买盘 |
| 10:52:15 | 5.09 | +3.04% | -- | 4 | 2,036 | 卖盘 |
| 10:52:03 | 5.09 | +3.04% | -- | 10 | 5,090 | 卖盘 |
| 10:52:00 | 5.09 | +3.04% | -- | 5 | 2,545 | 卖盘 |
| 10:51:30 | 5.09 | +3.04% | -- | 20 | 10,180 | 卖盘 |
| 10:51:03 | 5.09 | +3.04% | -- | 3 | 1,527 | 卖盘 |
| 10:50:51 | 5.09 | +3.04% | +0.01 | 356 | 181,204 | 买盘 |
| 10:50:42 | 5.08 | +2.83% | -- | 5 | 2,540 | 卖盘 |
| 10:49:45 | 5.08 | +2.83% | -0.01 | 200 | 101,600 | 卖盘 |
| 10:49:27 | 5.09 | +3.04% | +0.01 | 120 | 61,080 | 买盘 |
| 10:49:18 | 5.08 | +2.83% | -0.01 | 103 | 52,324 | 卖盘 |
| 10:49:06 | 5.09 | +3.04% | -- | 91 | 46,319 | 买盘 |
| 10:49:03 | 5.09 | +3.04% | -- | 39 | 19,851 | 买盘 |
| 10:48:06 | 5.09 | +3.04% | -- | 121 | 61,589 | 买盘 |
| 10:47:54 | 5.09 | +3.04% | -- | 106 | 53,954 | 买盘 |
| 10:47:33 | 5.09 | +3.04% | +0.01 | 13 | 6,617 | 买盘 |
| 10:47:24 | 5.08 | +2.83% | -0.01 | 79 | 40,132 | 卖盘 |
| 10:47:18 | 5.09 | +3.04% | -- | 15 | 7,635 | 买盘 |
| 10:47:12 | 5.09 | +3.04% | -- | 154 | 78,386 | 卖盘 |
| 10:47:09 | 5.09 | +3.04% | -0.01 | 6 | 3,054 | 卖盘 |
| 10:47:06 | 5.10 | +3.24% | -0.01 | 129 | 65,790 | 中性盘 |
