| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.01 | -0.79% | -- | 465 | 232,965 | 中性盘 |
| 14:57:00 | 5.01 | -0.79% | +0.01 | 4 | 2,004 | 买盘 |
| 14:56:48 | 5.00 | -0.99% | -0.01 | 16 | 8,000 | 卖盘 |
| 14:56:45 | 5.01 | -0.79% | -- | 27 | 13,527 | 买盘 |
| 14:56:09 | 5.01 | -0.79% | +0.01 | 13 | 6,513 | 买盘 |
| 14:55:54 | 5.00 | -0.99% | -0.01 | 180 | 90,000 | 卖盘 |
| 14:55:33 | 5.01 | -0.79% | +0.01 | 17 | 8,517 | 买盘 |
| 14:55:21 | 5.00 | -0.99% | -0.01 | 5 | 2,500 | 卖盘 |
| 14:55:18 | 5.01 | -0.79% | +0.01 | 3 | 1,503 | 买盘 |
| 14:54:51 | 5.00 | -0.99% | -- | 1 | 500 | 卖盘 |
| 14:54:24 | 5.00 | -0.99% | -- | 23 | 11,500 | 买盘 |
| 14:54:21 | 5.00 | -0.99% | -- | 2 | 1,000 | 买盘 |
| 14:54:18 | 5.00 | -0.99% | -- | 15 | 7,500 | 买盘 |
| 14:54:12 | 5.00 | -0.99% | -- | 31 | 15,500 | 买盘 |
| 14:54:06 | 5.00 | -0.99% | -- | 3 | 1,500 | 买盘 |
| 14:54:03 | 5.00 | -0.99% | -- | 25 | 12,500 | 买盘 |
| 14:54:00 | 5.00 | -0.99% | -0.01 | 138 | 69,000 | 卖盘 |
| 14:53:30 | 5.01 | -0.79% | -- | 28 | 14,028 | 买盘 |
| 14:52:30 | 5.01 | -0.79% | -- | 14 | 7,014 | 买盘 |
| 14:52:27 | 5.01 | -0.79% | +0.01 | 12 | 6,012 | 买盘 |
| 14:52:21 | 5.00 | -0.99% | -0.01 | 98 | 49,000 | 卖盘 |
| 14:52:09 | 5.01 | -0.79% | -- | 5 | 2,505 | 买盘 |
| 14:52:06 | 5.01 | -0.79% | +0.01 | 3 | 1,503 | 卖盘 |
| 14:52:03 | 5.00 | -0.99% | -0.01 | 11 | 5,500 | 卖盘 |
| 14:52:00 | 5.01 | -0.79% | -- | 1 | 501 | 卖盘 |
| 14:51:57 | 5.01 | -0.79% | -- | 2 | 1,002 | 中性盘 |
| 14:51:54 | 5.01 | -0.79% | -- | 45 | 22,545 | 买盘 |
| 14:51:48 | 5.01 | -0.79% | -- | 24 | 12,024 | 买盘 |
| 14:51:45 | 5.01 | -0.79% | -- | 22 | 11,022 | 买盘 |
| 14:51:42 | 5.01 | -0.79% | -- | 3 | 1,503 | 买盘 |
| 14:51:39 | 5.01 | -0.79% | -- | 1 | 501 | 买盘 |
| 14:51:33 | 5.01 | -0.79% | -- | 50 | 25,050 | 买盘 |
| 14:51:27 | 5.01 | -0.79% | -- | 1 | 501 | 买盘 |
| 14:51:24 | 5.01 | -0.79% | -- | 4 | 2,004 | 买盘 |
| 14:51:09 | 5.01 | -0.79% | +0.01 | 50 | 25,050 | 买盘 |
| 14:51:03 | 5.00 | -0.99% | -- | 15 | 7,500 | 卖盘 |
| 14:51:00 | 5.00 | -0.99% | -- | 1 | 500 | 买盘 |
| 14:50:57 | 5.00 | -0.99% | -0.01 | 1 | 500 | 中性盘 |
| 14:50:54 | 5.01 | -0.79% | -- | 10 | 5,010 | 买盘 |
| 14:50:48 | 5.01 | -0.79% | -- | 14 | 7,014 | 买盘 |
| 14:50:45 | 5.01 | -0.79% | -- | 7 | 3,507 | 买盘 |
| 14:50:42 | 5.01 | -0.79% | +0.02 | 4 | 2,004 | 买盘 |
| 14:50:21 | 4.99 | -1.19% | -0.01 | 26 | 12,974 | 卖盘 |
| 14:50:18 | 5.00 | -0.99% | -- | 1 | 500 | 卖盘 |
| 14:50:15 | 5.00 | -0.99% | -- | 4 | 2,000 | 买盘 |
| 14:50:12 | 5.00 | -0.99% | -- | 1 | 500 | 买盘 |
| 14:50:09 | 5.00 | -0.99% | -- | 23 | 11,500 | 卖盘 |
| 14:50:06 | 5.00 | -0.99% | -- | 39 | 19,500 | 卖盘 |
| 14:50:03 | 5.00 | -0.99% | -0.01 | 50 | 25,000 | 卖盘 |
| 14:49:51 | 5.01 | -0.79% | +0.01 | 20 | 10,020 | 买盘 |
| 14:49:45 | 5.00 | -0.99% | -- | 6 | 3,000 | 卖盘 |
| 14:49:42 | 5.00 | -0.99% | -- | 32 | 16,000 | 卖盘 |
| 14:49:27 | 5.00 | -0.99% | -- | 116 | 58,000 | 买盘 |
| 14:49:24 | 5.00 | -0.99% | -- | 7 | 3,500 | 买盘 |
| 14:49:21 | 5.00 | -0.99% | -- | 11 | 5,500 | 买盘 |
| 14:49:18 | 5.00 | -0.99% | +0.01 | 10 | 5,000 | 买盘 |
| 14:48:06 | 4.99 | -1.19% | -- | 26 | 12,974 | 卖盘 |
| 14:48:03 | 4.99 | -1.19% | -- | 2 | 998 | 卖盘 |
| 14:48:00 | 4.99 | -1.19% | -- | 1 | 499 | 卖盘 |
| 14:47:48 | 4.99 | -1.19% | -- | 2 | 998 | 卖盘 |
| 14:47:45 | 4.99 | -1.19% | -- | 1 | 499 | 中性盘 |
