| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.22 | +0.42% | +0.02 | 499 | 360,278 | 中性盘 |
| 14:57:00 | 7.20 | +0.14% | +0.02 | 50 | 36,000 | 买盘 |
| 14:56:57 | 7.18 | -0.14% | -0.01 | 40 | 28,720 | 卖盘 |
| 14:56:54 | 7.19 | 0.00% | +0.01 | 10 | 7,190 | 买盘 |
| 14:56:45 | 7.18 | -0.14% | -0.01 | 66 | 47,388 | 卖盘 |
| 14:56:39 | 7.19 | 0.00% | -- | 6 | 4,314 | 买盘 |
| 14:56:36 | 7.19 | 0.00% | -- | 11 | 7,909 | 买盘 |
| 14:56:33 | 7.19 | 0.00% | -- | 15 | 10,785 | 买盘 |
| 14:56:30 | 7.19 | 0.00% | +0.01 | 60 | 43,140 | 买盘 |
| 14:56:27 | 7.18 | -0.14% | -0.01 | 27 | 19,386 | 卖盘 |
| 14:56:18 | 7.19 | 0.00% | +0.01 | 7 | 5,033 | 买盘 |
| 14:56:15 | 7.18 | -0.14% | -- | 4 | 2,872 | 卖盘 |
| 14:56:12 | 7.18 | -0.14% | -0.01 | 1 | 718 | 卖盘 |
| 14:56:09 | 7.19 | 0.00% | -- | 20 | 14,380 | 买盘 |
| 14:56:06 | 7.19 | 0.00% | -- | 11 | 7,909 | 买盘 |
| 14:56:03 | 7.19 | 0.00% | -- | 11 | 7,909 | 买盘 |
| 14:55:57 | 7.19 | 0.00% | -- | 10 | 7,190 | 买盘 |
| 14:55:54 | 7.19 | 0.00% | -- | 5 | 3,595 | 买盘 |
| 14:55:51 | 7.19 | 0.00% | -- | 4 | 2,876 | 买盘 |
| 14:55:48 | 7.19 | 0.00% | -- | 13 | 9,347 | 买盘 |
| 14:55:45 | 7.19 | 0.00% | -- | 3 | 2,157 | 买盘 |
| 14:55:42 | 7.19 | 0.00% | +0.01 | 8 | 5,752 | 买盘 |
| 14:55:39 | 7.18 | -0.14% | -- | 5 | 3,590 | 卖盘 |
| 14:55:36 | 7.18 | -0.14% | -0.01 | 1 | 718 | 卖盘 |
| 14:55:33 | 7.19 | 0.00% | -- | 20 | 14,380 | 买盘 |
| 14:55:24 | 7.19 | 0.00% | +0.01 | 5 | 3,595 | 买盘 |
| 14:55:21 | 7.18 | -0.14% | -- | 1 | 718 | 买盘 |
| 14:55:18 | 7.18 | -0.14% | -- | 2 | 1,436 | 买盘 |
| 14:55:15 | 7.18 | -0.14% | -- | 24 | 17,232 | 买盘 |
| 14:55:12 | 7.18 | -0.14% | -- | 31 | 22,258 | 买盘 |
| 14:55:09 | 7.18 | -0.14% | -0.01 | 15 | 10,770 | 卖盘 |
| 14:55:06 | 7.19 | 0.00% | +0.01 | 10 | 7,190 | 买盘 |
| 14:55:03 | 7.18 | -0.14% | +0.01 | 15 | 10,770 | 买盘 |
| 14:55:00 | 7.17 | -0.28% | -0.01 | 55 | 39,435 | 卖盘 |
| 14:54:57 | 7.18 | -0.14% | -- | 5 | 3,590 | 卖盘 |
| 14:54:54 | 7.18 | -0.14% | -- | 34 | 24,412 | 买盘 |
| 14:54:51 | 7.18 | -0.14% | -- | 6 | 4,308 | 买盘 |
| 14:54:48 | 7.18 | -0.14% | -- | 6 | 4,308 | 买盘 |
| 14:54:45 | 7.18 | -0.14% | -- | 7 | 5,026 | 买盘 |
| 14:54:42 | 7.18 | -0.14% | -- | 6 | 4,308 | 买盘 |
| 14:54:39 | 7.18 | -0.14% | -- | 439 | 315,202 | 买盘 |
| 14:54:33 | 7.18 | -0.14% | -0.01 | 26 | 18,668 | 卖盘 |
| 14:54:30 | 7.19 | 0.00% | -- | 2 | 1,438 | 买盘 |
| 14:54:27 | 7.19 | 0.00% | -- | 7 | 5,033 | 买盘 |
| 14:54:24 | 7.19 | 0.00% | -- | 3 | 2,157 | 买盘 |
| 14:54:21 | 7.19 | 0.00% | -- | 4 | 2,876 | 买盘 |
| 14:54:18 | 7.19 | 0.00% | -- | 12 | 8,628 | 买盘 |
| 14:54:15 | 7.19 | 0.00% | -- | 90 | 64,710 | 买盘 |
| 14:54:12 | 7.19 | 0.00% | +0.01 | 4 | 2,876 | 买盘 |
| 14:54:09 | 7.18 | -0.14% | -0.01 | 3 | 2,154 | 卖盘 |
| 14:54:06 | 7.19 | 0.00% | +0.01 | 94 | 67,586 | 买盘 |
| 14:54:03 | 7.18 | -0.14% | -- | 2 | 1,436 | 买盘 |
| 14:54:00 | 7.18 | -0.14% | -- | 3 | 2,154 | 买盘 |
| 14:53:57 | 7.18 | -0.14% | -- | 2 | 1,436 | 买盘 |
| 14:53:54 | 7.18 | -0.14% | -- | 4 | 2,872 | 买盘 |
| 14:53:51 | 7.18 | -0.14% | -- | 2 | 1,436 | 买盘 |
| 14:53:48 | 7.18 | -0.14% | -- | 2 | 1,436 | 买盘 |
| 14:53:45 | 7.18 | -0.14% | -- | 4 | 2,872 | 买盘 |
| 14:53:42 | 7.18 | -0.14% | -- | 2 | 1,436 | 买盘 |
| 14:53:39 | 7.18 | -0.14% | -- | 5 | 3,590 | 买盘 |
| 14:53:36 | 7.18 | -0.14% | -- | 170 | 122,060 | 买盘 |
| 14:53:33 | 7.18 | -0.14% | -- | 17 | 12,206 | 买盘 |
| 14:53:30 | 7.18 | -0.14% | -- | 9 | 6,462 | 买盘 |
| 14:53:27 | 7.18 | -0.14% | -- | 3 | 2,154 | 买盘 |
| 14:53:24 | 7.18 | -0.14% | +0.01 | 1 | 718 | 中性盘 |
| 14:53:21 | 7.17 | -0.28% | -0.01 | 3 | 2,151 | 卖盘 |
| 14:53:18 | 7.18 | -0.14% | -- | 212 | 152,216 | 卖盘 |
| 14:52:51 | 7.18 | -0.14% | -- | 3 | 2,154 | 中性盘 |
