| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.87 | -2.65% | +0.03 | 422 | 543,114 | 中性盘 |
| 14:57:00 | 12.84 | -2.87% | -- | 2 | 2,568 | 买盘 |
| 14:56:57 | 12.84 | -2.87% | -0.03 | 2 | 2,568 | 卖盘 |
| 14:56:54 | 12.87 | -2.65% | +0.04 | 112 | 144,144 | 买盘 |
| 14:56:42 | 12.83 | -2.95% | -0.03 | 25 | 32,075 | 卖盘 |
| 14:56:24 | 12.86 | -2.72% | +0.02 | 100 | 128,600 | 买盘 |
| 14:56:18 | 12.84 | -2.87% | -- | 10 | 13,020 | 卖盘 |
| 14:56:12 | 12.84 | -2.87% | -- | 2 | 3,672 | 买盘 |
| 14:56:09 | 12.84 | -2.87% | -- | 0 | 180 | 卖盘 |
| 14:56:00 | 12.84 | -2.87% | -- | 1 | 2,388 | 买盘 |
| 14:55:54 | 12.84 | -2.87% | -- | 8 | 10,272 | 买盘 |
| 14:55:48 | 12.84 | -2.87% | -- | 40 | 51,360 | 买盘 |
| 14:55:42 | 12.84 | -2.87% | -- | 6 | 7,704 | 买盘 |
| 14:55:36 | 12.84 | -2.87% | -0.01 | 59 | 75,936 | 卖盘 |
| 14:55:27 | 12.85 | -2.80% | -- | 30 | 38,550 | 买盘 |
| 14:55:24 | 12.85 | -2.80% | +0.01 | 2 | 2,570 | 买盘 |
| 14:55:12 | 12.84 | -2.87% | -- | 2 | 2,568 | 卖盘 |
| 14:55:06 | 12.84 | -2.87% | -- | 7 | 10,092 | 买盘 |
| 14:55:03 | 12.84 | -2.87% | -- | 30 | 38,520 | 买盘 |
| 14:55:00 | 12.84 | -2.87% | -- | 15 | 19,260 | 买盘 |
| 14:54:54 | 12.84 | -2.87% | -- | 16 | 20,724 | 卖盘 |
| 14:54:21 | 12.84 | -2.87% | -0.01 | 6 | 7,704 | 卖盘 |
| 14:54:18 | 12.85 | -2.80% | -- | 5 | 6,425 | 买盘 |
| 14:54:03 | 12.85 | -2.80% | +0.01 | 2 | 2,570 | 买盘 |
| 14:54:00 | 12.84 | -2.87% | -0.01 | 28 | 35,952 | 卖盘 |
| 14:53:45 | 12.85 | -2.80% | -- | 13 | 16,705 | 买盘 |
| 14:53:33 | 12.85 | -2.80% | -- | 7 | 8,995 | 买盘 |
| 14:53:18 | 12.85 | -2.80% | -- | 15 | 19,275 | 买盘 |
| 14:53:15 | 12.85 | -2.80% | +0.01 | 20 | 25,700 | 买盘 |
| 14:53:00 | 12.84 | -2.87% | -- | 3 | 4,956 | 买盘 |
| 14:52:51 | 12.84 | -2.87% | -- | 23 | 29,712 | 卖盘 |
| 14:52:39 | 12.84 | -2.87% | +0.01 | 60 | 78,144 | 买盘 |
| 14:52:36 | 12.83 | -2.95% | -- | 13 | 16,679 | 买盘 |
| 14:52:33 | 12.83 | -2.95% | -- | 10 | 12,830 | 买盘 |
| 14:52:15 | 12.83 | -2.95% | -- | 57 | 73,131 | 买盘 |
| 14:51:57 | 12.83 | -2.95% | -- | 5 | 6,415 | 买盘 |
| 14:51:54 | 12.83 | -2.95% | -- | 16 | 20,528 | 买盘 |
| 14:51:51 | 12.83 | -2.95% | -- | 10 | 12,830 | 买盘 |
| 14:51:42 | 12.83 | -2.95% | -- | 9 | 11,547 | 买盘 |
| 14:51:36 | 12.83 | -2.95% | +0.01 | 5 | 6,415 | 买盘 |
| 14:51:30 | 12.82 | -3.03% | -0.01 | 86 | 110,252 | 卖盘 |
| 14:51:24 | 12.83 | -2.95% | -- | 5 | 6,415 | 买盘 |
| 14:51:15 | 12.83 | -2.95% | +0.01 | 44 | 56,452 | 买盘 |
| 14:51:09 | 12.82 | -3.03% | -0.01 | 45 | 57,690 | 卖盘 |
| 14:51:06 | 12.83 | -2.95% | +0.01 | 10 | 12,830 | 买盘 |
| 14:50:57 | 12.82 | -3.03% | -0.01 | 1 | 1,282 | 卖盘 |
| 14:50:51 | 12.83 | -2.95% | -- | 4 | 5,132 | 买盘 |
| 14:50:42 | 12.83 | -2.95% | +0.01 | 10 | 12,830 | 买盘 |
| 14:50:36 | 12.82 | -3.03% | -- | 11 | 14,102 | 卖盘 |
| 14:50:30 | 12.82 | -3.03% | -- | 80 | 102,560 | 卖盘 |
| 14:50:21 | 12.82 | -3.03% | -- | 6 | 7,692 | 买盘 |
| 14:50:18 | 12.82 | -3.03% | -0.01 | 130 | 166,660 | 卖盘 |
| 14:50:12 | 12.83 | -2.95% | -- | 10 | 12,830 | 买盘 |
| 14:50:09 | 12.83 | -2.95% | -- | 10 | 12,830 | 买盘 |
| 14:50:06 | 12.83 | -2.95% | -- | 10 | 12,830 | 买盘 |
| 14:50:00 | 12.83 | -2.95% | +0.01 | 1 | 1,283 | 买盘 |
| 14:49:57 | 12.82 | -3.03% | -0.01 | 70 | 89,740 | 卖盘 |
| 14:49:51 | 12.83 | -2.95% | -- | 1 | 1,283 | 买盘 |
| 14:49:48 | 12.83 | -2.95% | -- | 26 | 33,358 | 买盘 |
| 14:49:45 | 12.83 | -2.95% | -- | 2 | 2,566 | 买盘 |
| 14:49:33 | 12.83 | -2.95% | -- | 1 | 1,283 | 买盘 |
| 14:49:21 | 12.83 | -2.95% | -- | 14 | 17,962 | 中性盘 |
