今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.63 | -0.30% | -0.02 | 619 | 410,397 | 中性盘 |
14:57:00 | 6.65 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.65 | 0.00% | -- | 3 | 1,995 | 买盘 |
14:56:51 | 6.65 | 0.00% | +0.01 | 11 | 7,315 | 买盘 |
14:56:33 | 6.64 | -0.15% | -0.01 | 35 | 23,240 | 卖盘 |
14:56:18 | 6.65 | 0.00% | +0.01 | 5 | 3,325 | 买盘 |
14:56:06 | 6.64 | -0.15% | -0.01 | 1 | 664 | 卖盘 |
14:56:00 | 6.65 | 0.00% | +0.01 | 5 | 3,325 | 买盘 |
14:55:48 | 6.64 | -0.15% | -0.01 | 18 | 11,952 | 卖盘 |
14:55:15 | 6.65 | 0.00% | +0.01 | 5 | 3,325 | 买盘 |
14:55:09 | 6.64 | -0.15% | -0.01 | 30 | 19,920 | 卖盘 |
14:54:54 | 6.65 | 0.00% | -- | 32 | 21,280 | 卖盘 |
14:54:51 | 6.65 | 0.00% | -- | 17 | 11,305 | 卖盘 |
14:54:42 | 6.65 | 0.00% | -- | 26 | 17,290 | 买盘 |
14:54:36 | 6.65 | 0.00% | -- | 12 | 7,980 | 卖盘 |
14:54:33 | 6.65 | 0.00% | -- | 58 | 38,570 | 买盘 |
14:54:18 | 6.65 | 0.00% | -- | 52 | 34,580 | 买盘 |
14:53:51 | 6.65 | 0.00% | +0.01 | 3 | 1,995 | 买盘 |
14:53:45 | 6.64 | -0.15% | -- | 17 | 11,288 | 卖盘 |
14:53:39 | 6.64 | -0.15% | -0.01 | 2 | 1,328 | 卖盘 |
14:53:30 | 6.65 | 0.00% | -- | 3 | 1,995 | 买盘 |
14:53:15 | 6.65 | 0.00% | +0.01 | 71 | 47,215 | 买盘 |
14:52:57 | 6.64 | -0.15% | -0.01 | 20 | 13,280 | 卖盘 |
14:52:15 | 6.65 | 0.00% | +0.01 | 74 | 49,210 | 买盘 |
14:52:06 | 6.64 | -0.15% | -- | 1 | 664 | 卖盘 |
14:51:30 | 6.64 | -0.15% | -- | 18 | 11,952 | 卖盘 |
14:51:21 | 6.64 | -0.15% | -0.01 | 74 | 49,601 | 卖盘 |
14:50:51 | 6.65 | 0.00% | -- | 6 | 4,190 | 卖盘 |
14:50:48 | 6.65 | 0.00% | -- | 0 | 466 | 买盘 |
14:50:21 | 6.65 | 0.00% | -- | 14 | 9,310 | 买盘 |
14:50:18 | 6.65 | 0.00% | -- | 3 | 1,995 | 买盘 |
14:50:15 | 6.65 | 0.00% | -- | 10 | 6,850 | 卖盘 |
14:50:06 | 6.65 | 0.00% | -- | 49 | 32,585 | 卖盘 |
14:49:57 | 6.65 | 0.00% | -- | 5 | 3,325 | 卖盘 |
14:49:54 | 6.65 | 0.00% | -- | 30 | 19,950 | 卖盘 |
14:49:39 | 6.65 | 0.00% | -- | 53 | 35,245 | 卖盘 |
14:49:12 | 6.65 | 0.00% | -- | 2 | 1,330 | 卖盘 |
14:49:06 | 6.65 | 0.00% | -- | 34 | 22,610 | 卖盘 |
14:49:03 | 6.65 | 0.00% | -- | 43 | 28,595 | 卖盘 |
14:49:00 | 6.65 | 0.00% | -- | 17 | 11,305 | 卖盘 |
14:48:21 | 6.65 | 0.00% | -- | 1 | 665 | 卖盘 |
14:47:54 | 6.65 | 0.00% | -- | 3 | 1,995 | 卖盘 |
14:47:42 | 6.65 | 0.00% | -- | 30 | 19,950 | 卖盘 |
14:47:21 | 6.65 | 0.00% | -- | 40 | 26,600 | 卖盘 |
14:46:54 | 6.65 | 0.00% | -- | 41 | 27,265 | 卖盘 |
14:46:45 | 6.65 | 0.00% | -- | 1 | 665 | 卖盘 |
14:46:36 | 6.65 | 0.00% | -- | 2 | 1,330 | 卖盘 |
14:46:33 | 6.65 | 0.00% | -- | 8 | 5,320 | 卖盘 |
14:46:24 | 6.65 | 0.00% | -- | 63 | 42,361 | 卖盘 |
14:46:21 | 6.65 | 0.00% | -0.01 | 1 | 665 | 卖盘 |
14:45:00 | 6.66 | +0.15% | +0.01 | 4 | 2,664 | 买盘 |
14:44:36 | 6.65 | 0.00% | -- | 19 | 12,635 | 中性盘 |