| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.21 | -1.07% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 9.21 | -1.07% | +0.02 | 11 | 10,131 | 买盘 |
| 11:29:00 | 9.19 | -1.29% | -- | 9 | 8,271 | 卖盘 |
| 11:28:57 | 9.19 | -1.29% | -0.02 | 8 | 7,352 | 卖盘 |
| 11:28:27 | 9.21 | -1.07% | +0.02 | 92 | 84,732 | 买盘 |
| 11:28:24 | 9.19 | -1.29% | -- | 34 | 31,246 | 买盘 |
| 11:28:21 | 9.19 | -1.29% | -- | 14 | 12,866 | 买盘 |
| 11:28:18 | 9.19 | -1.29% | -0.01 | 2 | 1,838 | 卖盘 |
| 11:28:12 | 9.20 | -1.18% | -- | 3 | 2,760 | 买盘 |
| 11:28:06 | 9.20 | -1.18% | -- | 7 | 6,440 | 买盘 |
| 11:28:03 | 9.20 | -1.18% | -- | 1 | 920 | 买盘 |
| 11:28:00 | 9.20 | -1.18% | -- | 23 | 21,160 | 卖盘 |
| 11:27:54 | 9.20 | -1.18% | +0.02 | 35 | 32,200 | 买盘 |
| 11:27:36 | 9.18 | -1.40% | -- | 1 | 918 | 卖盘 |
| 11:27:06 | 9.18 | -1.40% | -0.02 | 9 | 8,262 | 卖盘 |
| 11:26:12 | 9.20 | -1.18% | -- | 1 | 920 | 买盘 |
| 11:26:09 | 9.20 | -1.18% | -- | 97 | 89,240 | 卖盘 |
| 11:26:06 | 9.20 | -1.18% | -- | 1 | 920 | 卖盘 |
| 11:26:03 | 9.20 | -1.18% | -- | 2 | 1,840 | 卖盘 |
| 11:25:57 | 9.20 | -1.18% | -- | 1 | 920 | 卖盘 |
| 11:25:54 | 9.20 | -1.18% | -- | 2 | 1,840 | 卖盘 |
| 11:25:33 | 9.20 | -1.18% | -0.02 | 1 | 920 | 卖盘 |
| 11:25:21 | 9.22 | -0.97% | +0.02 | 1 | 922 | 买盘 |
| 11:25:18 | 9.20 | -1.18% | -- | 2 | 1,840 | 卖盘 |
| 11:25:15 | 9.20 | -1.18% | -- | 28 | 25,760 | 买盘 |
| 11:25:09 | 9.20 | -1.18% | +0.02 | 7 | 6,440 | 买盘 |
| 11:24:15 | 9.18 | -1.40% | -- | 9 | 8,262 | 卖盘 |
| 11:24:12 | 9.18 | -1.40% | -0.01 | 9 | 8,262 | 卖盘 |
| 11:24:06 | 9.19 | -1.29% | -- | 16 | 14,704 | 卖盘 |
| 11:24:03 | 9.19 | -1.29% | +0.01 | 1 | 919 | 中性盘 |
| 11:23:30 | 9.18 | -1.40% | -0.02 | 8 | 7,344 | 卖盘 |
| 11:23:15 | 9.20 | -1.18% | +0.02 | 10 | 9,200 | 买盘 |
| 11:22:09 | 9.18 | -1.40% | -- | 7 | 6,426 | 中性盘 |
