| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.58 | 0.00% | +0.01 | 1687 | 1,616,146 | 中性盘 |
| 14:57:00 | 9.57 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.57 | -0.10% | -0.02 | 3 | 2,871 | 卖盘 |
| 14:56:48 | 9.59 | +0.10% | +0.02 | 7 | 6,713 | 买盘 |
| 14:56:45 | 9.57 | -0.10% | -- | 5 | 4,785 | 卖盘 |
| 14:56:42 | 9.57 | -0.10% | -- | 24 | 22,968 | 卖盘 |
| 14:56:39 | 9.57 | -0.10% | -- | 95 | 90,915 | 买盘 |
| 14:56:36 | 9.57 | -0.10% | -0.01 | 35 | 33,495 | 卖盘 |
| 14:56:33 | 9.58 | 0.00% | -- | 118 | 113,044 | 买盘 |
| 14:56:30 | 9.58 | 0.00% | -- | 39 | 37,362 | 买盘 |
| 14:56:27 | 9.58 | 0.00% | -- | 14 | 13,412 | 买盘 |
| 14:56:24 | 9.58 | 0.00% | +0.01 | 26 | 24,908 | 买盘 |
| 14:56:21 | 9.57 | -0.10% | -- | 84 | 80,388 | 中性盘 |
| 14:56:18 | 9.57 | -0.10% | -0.01 | 13 | 12,441 | 中性盘 |
| 14:56:15 | 9.58 | 0.00% | +0.01 | 23 | 22,034 | 买盘 |
| 14:56:12 | 9.57 | -0.10% | -- | 69 | 66,033 | 卖盘 |
| 14:56:09 | 9.57 | -0.10% | -- | 12 | 11,484 | 卖盘 |
| 14:56:06 | 9.57 | -0.10% | -- | 14 | 13,398 | 卖盘 |
| 14:56:03 | 9.57 | -0.10% | -- | 44 | 42,108 | 卖盘 |
| 14:56:00 | 9.57 | -0.10% | -- | 14 | 13,398 | 卖盘 |
| 14:55:57 | 9.57 | -0.10% | -0.01 | 3 | 2,871 | 卖盘 |
| 14:55:54 | 9.58 | 0.00% | +0.01 | 6 | 5,748 | 买盘 |
| 14:55:51 | 9.57 | -0.10% | -- | 106 | 101,442 | 卖盘 |
| 14:55:45 | 9.57 | -0.10% | -0.01 | 3 | 2,871 | 卖盘 |
| 14:55:42 | 9.58 | 0.00% | +0.02 | 3 | 2,874 | 买盘 |
| 14:55:39 | 9.56 | -0.21% | -0.01 | 26 | 24,856 | 卖盘 |
| 14:55:36 | 9.57 | -0.10% | -- | 202 | 193,314 | 买盘 |
| 14:55:33 | 9.57 | -0.10% | -- | 24 | 22,968 | 卖盘 |
| 14:55:30 | 9.57 | -0.10% | -0.01 | 29 | 27,753 | 卖盘 |
| 14:55:27 | 9.58 | 0.00% | +0.01 | 19 | 18,202 | 买盘 |
| 14:55:24 | 9.57 | -0.10% | -- | 22 | 21,054 | 卖盘 |
| 14:55:21 | 9.57 | -0.10% | -0.01 | 29 | 27,753 | 卖盘 |
| 14:55:12 | 9.58 | 0.00% | +0.01 | 2 | 1,916 | 买盘 |
| 14:55:09 | 9.57 | -0.10% | -- | 43 | 41,151 | 卖盘 |
| 14:55:06 | 9.57 | -0.10% | -- | 42 | 40,194 | 卖盘 |
| 14:55:03 | 9.57 | -0.10% | -- | 14 | 13,398 | 卖盘 |
| 14:55:00 | 9.57 | -0.10% | -- | 20 | 19,140 | 卖盘 |
| 14:54:57 | 9.57 | -0.10% | -- | 98 | 93,786 | 卖盘 |
| 14:54:54 | 9.57 | -0.10% | -- | 4 | 3,828 | 卖盘 |
| 14:54:51 | 9.57 | -0.10% | -- | 2 | 1,914 | 卖盘 |
| 14:54:48 | 9.57 | -0.10% | -- | 8 | 7,656 | 卖盘 |
| 14:54:45 | 9.57 | -0.10% | +0.01 | 53 | 50,721 | 买盘 |
| 14:54:42 | 9.56 | -0.21% | -0.01 | 1 | 956 | 卖盘 |
| 14:54:36 | 9.57 | -0.10% | -0.01 | 5 | 4,785 | 中性盘 |
