| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.73 | -0.87% | -- | 336 | 461,328 | 中性盘 |
| 14:57:00 | 13.73 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 13.73 | -0.87% | +0.01 | 4 | 5,492 | 买盘 |
| 14:56:36 | 13.72 | -0.94% | -- | 6 | 8,232 | 卖盘 |
| 14:56:33 | 13.72 | -0.94% | -0.01 | 16 | 21,952 | 卖盘 |
| 14:56:30 | 13.73 | -0.87% | +0.01 | 1 | 1,373 | 买盘 |
| 14:56:27 | 13.72 | -0.94% | -- | 10 | 13,720 | 卖盘 |
| 14:56:21 | 13.72 | -0.94% | +0.01 | 86 | 117,992 | 买盘 |
| 14:56:18 | 13.71 | -1.01% | -0.01 | 10 | 13,710 | 卖盘 |
| 14:56:15 | 13.72 | -0.94% | -- | 3 | 4,116 | 买盘 |
| 14:56:12 | 13.72 | -0.94% | -0.01 | 9 | 12,348 | 中性盘 |
| 14:56:09 | 13.73 | -0.87% | +0.01 | 8 | 10,984 | 买盘 |
| 14:56:00 | 13.72 | -0.94% | -- | 5 | 6,860 | 买盘 |
| 14:55:57 | 13.72 | -0.94% | -- | 3 | 4,116 | 卖盘 |
| 14:55:51 | 13.72 | -0.94% | -0.01 | 12 | 16,464 | 中性盘 |
| 14:55:42 | 13.73 | -0.87% | +0.01 | 2 | 2,746 | 买盘 |
| 14:55:39 | 13.72 | -0.94% | +0.01 | 6 | 8,232 | 买盘 |
| 14:55:36 | 13.71 | -1.01% | -0.01 | 114 | 156,294 | 卖盘 |
| 14:55:30 | 13.72 | -0.94% | -0.01 | 8 | 10,976 | 中性盘 |
| 14:55:21 | 13.73 | -0.87% | -0.01 | 1 | 1,373 | 中性盘 |
| 14:55:15 | 13.74 | -0.79% | -- | 1 | 1,374 | 买盘 |
| 14:55:12 | 13.74 | -0.79% | +0.01 | 21 | 28,854 | 买盘 |
| 14:55:09 | 13.73 | -0.87% | -0.01 | 36 | 49,428 | 中性盘 |
| 14:55:06 | 13.74 | -0.79% | +0.01 | 37 | 50,838 | 买盘 |
| 14:55:03 | 13.73 | -0.87% | +0.01 | 5 | 6,865 | 买盘 |
| 14:54:54 | 13.72 | -0.94% | -0.02 | 46 | 63,112 | 卖盘 |
| 14:54:51 | 13.74 | -0.79% | -- | 37 | 50,838 | 买盘 |
| 14:54:45 | 13.74 | -0.79% | +0.02 | 4 | 5,496 | 买盘 |
| 14:54:42 | 13.72 | -0.94% | -- | 9 | 12,348 | 卖盘 |
| 14:54:39 | 13.72 | -0.94% | -0.01 | 31 | 42,532 | 卖盘 |
| 14:54:30 | 13.73 | -0.87% | +0.01 | 9 | 12,357 | 买盘 |
| 14:54:27 | 13.72 | -0.94% | -- | 2 | 2,744 | 卖盘 |
| 14:54:24 | 13.72 | -0.94% | -- | 14 | 19,208 | 卖盘 |
| 14:54:21 | 13.72 | -0.94% | -- | 24 | 32,928 | 卖盘 |
| 14:54:18 | 13.72 | -0.94% | +0.01 | 111 | 152,292 | 买盘 |
| 14:54:15 | 13.71 | -1.01% | -0.01 | 51 | 69,921 | 卖盘 |
| 14:54:09 | 13.72 | -0.94% | -- | 9 | 12,348 | 买盘 |
| 14:54:06 | 13.72 | -0.94% | -- | 7 | 9,604 | 买盘 |
| 14:54:03 | 13.72 | -0.94% | +0.01 | 12 | 16,464 | 买盘 |
| 14:54:00 | 13.71 | -1.01% | -0.01 | 7 | 9,597 | 卖盘 |
| 14:53:57 | 13.72 | -0.94% | -- | 130 | 178,360 | 卖盘 |
| 14:53:54 | 13.72 | -0.94% | -- | 11 | 15,092 | 卖盘 |
| 14:53:51 | 13.72 | -0.94% | -- | 1 | 1,372 | 卖盘 |
| 14:53:48 | 13.72 | -0.94% | -- | 37 | 50,764 | 卖盘 |
| 14:53:45 | 13.72 | -0.94% | -- | 50 | 68,600 | 卖盘 |
| 14:53:42 | 13.72 | -0.94% | -- | 2 | 2,744 | 卖盘 |
| 14:53:39 | 13.72 | -0.94% | -0.01 | 10 | 13,720 | 卖盘 |
| 14:53:33 | 13.73 | -0.87% | +0.01 | 10 | 13,730 | 买盘 |
| 14:53:30 | 13.72 | -0.94% | -0.01 | 7 | 9,604 | 卖盘 |
| 14:53:27 | 13.73 | -0.87% | -- | 3 | 4,119 | 卖盘 |
| 14:53:21 | 13.73 | -0.87% | -- | 10 | 13,730 | 买盘 |
| 14:53:18 | 13.73 | -0.87% | +0.01 | 6 | 8,238 | 中性盘 |
| 14:53:15 | 13.72 | -0.94% | -0.02 | 8 | 10,976 | 卖盘 |
| 14:53:12 | 13.74 | -0.79% | +0.01 | 334 | 458,916 | 买盘 |
| 14:53:09 | 13.73 | -0.87% | -- | 8 | 10,984 | 卖盘 |
| 14:53:06 | 13.73 | -0.87% | -- | 2 | 2,746 | 卖盘 |
| 14:53:03 | 13.73 | -0.87% | -- | 3 | 4,119 | 卖盘 |
| 14:52:57 | 13.73 | -0.87% | -0.01 | 2 | 2,746 | 卖盘 |
| 14:52:54 | 13.74 | -0.79% | +0.01 | 2 | 2,748 | 买盘 |
| 14:52:51 | 13.73 | -0.87% | -- | 17 | 23,341 | 卖盘 |
| 14:52:48 | 13.73 | -0.87% | -- | 10 | 13,730 | 卖盘 |
| 14:52:45 | 13.73 | -0.87% | -0.01 | 3 | 4,119 | 卖盘 |
| 14:52:42 | 13.74 | -0.79% | +0.01 | 63 | 86,562 | 买盘 |
| 14:52:36 | 13.73 | -0.87% | -- | 1 | 1,373 | 卖盘 |
| 14:52:33 | 13.73 | -0.87% | -- | 40 | 54,920 | 中性盘 |
