投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002729.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.690 1800 0.69%
45.680 1600 0.62%
45.670 100 0.04%
45.650 1800 0.69%
45.640 3300 1.27%
45.630 300 0.12%
45.620 2400 0.93%
45.610 9100 3.51%
45.600 8400 3.24%
45.570 2500 0.96%
45.550 300 0.12%
45.540 500 0.19%
45.520 1300 0.50%
45.510 100 0.04%
45.500 10600 4.09%
45.490 7100 2.74%
45.480 11900 4.59%
45.470 1000 0.39%
45.460 9900 3.82%
45.450 12200 4.70%
45.440 12200 4.70%
45.430 29500 11.37%
45.420 4300 1.66%
45.380 1800 0.69%
45.370 1000 0.39%
45.350 400 0.15%
45.320 600 0.23%
45.300 9700 3.74%
45.290 100 0.04%
45.280 900 0.35%
45.260 300 0.12%
45.250 1000 0.39%
45.240 12000 4.63%
45.230 6800 2.62%
45.220 3700 1.43%
45.200 6800 2.62%
45.180 4300 1.66%
45.160 1000 0.39%
45.110 100 0.04%
45.090 500 0.19%
45.080 1600 0.62%
45.070 2400 0.93%
45.060 700 0.27%
45.020 500 0.19%
45.000 13200 5.09%
44.990 200 0.08%
44.980 1100 0.42%
44.970 300 0.12%
44.960 400 0.15%
44.950 200 0.08%
44.940 100 0.04%
44.930 11900 4.59%
44.920 300 0.12%
44.910 100 0.04%
44.900 7500 2.89%
44.880 2200 0.85%
44.870 800 0.31%
44.860 400 0.15%
44.850 2400 0.93%
44.840 1500 0.58%
44.830 100 0.04%
44.820 2900 1.12%
44.810 1300 0.50%
44.800 9700 3.74%
44.780 100 0.04%
44.770 100 0.04%
44.700 1400 0.54%
44.690 100 0.04%
44.650 1300 0.50%
44.610 200 0.08%
44.600 400 0.15%
44.580 6200 2.39%
44.560 1800 0.69%
44.550 200 0.08%
44.540 600 0.23%
44.350 1500 0.58%
44.310 500 0.19%