投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002729.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.500 20700 3.51%
47.480 700 0.12%
47.430 600 0.10%
47.370 1200 0.20%
47.360 200 0.03%
47.340 100 0.02%
47.330 700 0.12%
47.310 500 0.08%
47.300 1300 0.22%
47.280 6900 1.17%
47.250 2400 0.41%
47.240 3800 0.64%
47.230 4100 0.70%
47.220 4900 0.83%
47.210 21900 3.72%
47.200 21900 3.72%
47.190 4500 0.76%
47.180 4200 0.71%
47.160 8600 1.46%
47.150 5300 0.90%
47.140 1000 0.17%
47.070 1000 0.17%
47.060 9000 1.53%
47.040 500 0.08%
47.020 1200 0.20%
47.010 2100 0.36%
47.000 22100 3.75%
46.970 2700 0.46%
46.950 1000 0.17%
46.930 1200 0.20%
46.900 6000 1.02%
46.880 5400 0.92%
46.870 3800 0.64%
46.850 2000 0.34%
46.830 2300 0.39%
46.820 12300 2.09%
46.810 5600 0.95%
46.800 10500 1.78%
46.790 2500 0.42%
46.780 7400 1.26%
46.770 11500 1.95%
46.760 8700 1.48%
46.750 300 0.05%
46.730 900 0.15%
46.720 3200 0.54%
46.710 4800 0.81%
46.700 1600 0.27%
46.690 700 0.12%
46.680 1300 0.22%
46.670 4200 0.71%
46.660 900 0.15%
46.650 3000 0.51%
46.640 1800 0.31%
46.630 1900 0.32%
46.610 2200 0.37%
46.600 3500 0.59%
46.590 2100 0.36%
46.550 300 0.05%
46.520 300 0.05%
46.500 7300 1.24%
46.480 900 0.15%
46.440 4600 0.78%
46.430 2100 0.36%
46.420 1200 0.20%
46.400 2500 0.42%
46.360 2300 0.39%
46.350 6100 1.03%
46.340 2500 0.42%
46.330 1500 0.25%
46.320 2500 0.42%
46.310 4300 0.73%
46.300 6500 1.10%
46.290 7400 1.26%
46.280 7900 1.34%
46.270 1100 0.19%
46.260 8200 1.39%
46.250 6000 1.02%
46.230 4200 0.71%
46.220 500 0.08%
46.210 6000 1.02%
46.200 6500 1.10%
46.190 1100 0.19%
46.180 8900 1.51%
46.170 2100 0.36%
46.160 2990 0.51%
46.150 3100 0.53%
46.140 3100 0.53%
46.130 7000 1.19%
46.120 4000 0.68%
46.110 1700 0.29%
46.100 10200 1.73%
46.090 1700 0.29%
46.080 3000 0.51%
46.070 8200 1.39%
46.060 2300 0.39%
46.050 5500 0.93%
46.040 1400 0.24%
46.030 11900 2.02%
46.020 600 0.10%
46.010 7800 1.32%
46.000 10300 1.75%
45.990 2100 0.36%
45.980 3100 0.53%
45.970 1600 0.27%
45.960 3000 0.51%
45.950 21600 3.66%
45.940 3400 0.58%
45.930 7400 1.26%
45.920 7200 1.22%
45.910 7100 1.20%
45.900 11800 2.00%
45.890 14000 2.38%
45.880 6400 1.09%
45.870 9900 1.68%
45.860 10100 1.71%
45.850 6100 1.03%
45.840 6200 1.05%
45.820 1700 0.29%
45.810 400 0.07%
45.800 10000 1.70%