| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.23 | +3.68% | -- | 472 | 199,656 | 中性盘 |
| 14:57:00 | 4.23 | +3.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.23 | +3.68% | -- | 55 | 23,265 | 买盘 |
| 14:56:54 | 4.23 | +3.68% | -- | 9 | 3,807 | 买盘 |
| 14:56:48 | 4.23 | +3.68% | -- | 3 | 1,269 | 买盘 |
| 14:56:36 | 4.23 | +3.68% | -- | 20 | 8,460 | 买盘 |
| 14:56:33 | 4.23 | +3.68% | -- | 2 | 846 | 买盘 |
| 14:56:30 | 4.23 | +3.68% | -- | 2 | 846 | 买盘 |
| 14:56:27 | 4.23 | +3.68% | -- | 4 | 1,692 | 买盘 |
| 14:56:24 | 4.23 | +3.68% | -- | 8 | 3,384 | 买盘 |
| 14:56:21 | 4.23 | +3.68% | -- | 4 | 1,692 | 买盘 |
| 14:56:18 | 4.23 | +3.68% | +0.01 | 2 | 846 | 买盘 |
| 14:56:06 | 4.22 | +3.43% | -- | 11 | 4,642 | 卖盘 |
| 14:56:00 | 4.22 | +3.43% | -0.01 | 2 | 844 | 卖盘 |
| 14:55:57 | 4.23 | +3.68% | -- | 5 | 2,115 | 买盘 |
| 14:55:54 | 4.23 | +3.68% | +0.01 | 10 | 4,230 | 买盘 |
| 14:55:51 | 4.22 | +3.43% | -0.01 | 65 | 27,430 | 卖盘 |
| 14:55:48 | 4.23 | +3.68% | +0.01 | 5 | 2,115 | 买盘 |
| 14:55:45 | 4.22 | +3.43% | -0.01 | 83 | 35,026 | 卖盘 |
| 14:55:42 | 4.23 | +3.68% | -- | 38 | 16,074 | 买盘 |
| 14:55:39 | 4.23 | +3.68% | -- | 15 | 6,345 | 买盘 |
| 14:55:36 | 4.23 | +3.68% | +0.01 | 2 | 846 | 买盘 |
| 14:55:30 | 4.22 | +3.43% | -- | 1 | 422 | 卖盘 |
| 14:55:27 | 4.22 | +3.43% | -0.01 | 2 | 844 | 卖盘 |
| 14:55:21 | 4.23 | +3.68% | -- | 3 | 1,269 | 买盘 |
| 14:55:12 | 4.23 | +3.68% | -- | 4 | 1,692 | 买盘 |
| 14:55:09 | 4.23 | +3.68% | +0.01 | 24 | 10,152 | 买盘 |
| 14:55:06 | 4.22 | +3.43% | -- | 1 | 422 | 卖盘 |
| 14:55:03 | 4.22 | +3.43% | -- | 6 | 2,532 | 卖盘 |
| 14:55:00 | 4.22 | +3.43% | -- | 5 | 2,110 | 卖盘 |
| 14:54:57 | 4.22 | +3.43% | -- | 7 | 2,954 | 卖盘 |
| 14:54:54 | 4.22 | +3.43% | -0.01 | 35 | 14,770 | 卖盘 |
| 14:54:51 | 4.23 | +3.68% | +0.01 | 47 | 19,881 | 买盘 |
| 14:54:36 | 4.22 | +3.43% | -0.01 | 21 | 8,862 | 卖盘 |
| 14:54:27 | 4.23 | +3.68% | +0.01 | 1 | 423 | 买盘 |
| 14:54:24 | 4.22 | +3.43% | -- | 28 | 11,816 | 卖盘 |
| 14:54:21 | 4.22 | +3.43% | -- | 5 | 2,110 | 卖盘 |
| 14:54:18 | 4.22 | +3.43% | -0.01 | 10 | 4,220 | 卖盘 |
| 14:54:09 | 4.23 | +3.68% | +0.01 | 18 | 7,614 | 买盘 |
| 14:54:06 | 4.22 | +3.43% | -- | 13 | 5,486 | 卖盘 |
| 14:53:54 | 4.22 | +3.43% | -0.01 | 3 | 1,266 | 卖盘 |
| 14:53:42 | 4.23 | +3.68% | +0.01 | 4 | 1,692 | 买盘 |
| 14:53:36 | 4.22 | +3.43% | -0.01 | 3 | 1,266 | 卖盘 |
| 14:53:33 | 4.23 | +3.68% | +0.01 | 1 | 423 | 买盘 |
| 14:53:27 | 4.22 | +3.43% | -- | 1 | 422 | 卖盘 |
| 14:53:24 | 4.22 | +3.43% | -- | 7 | 2,954 | 卖盘 |
| 14:53:21 | 4.22 | +3.43% | -0.01 | 1 | 422 | 卖盘 |
| 14:53:06 | 4.23 | +3.68% | -- | 14 | 5,922 | 买盘 |
| 14:53:03 | 4.23 | +3.68% | -- | 24 | 10,152 | 买盘 |
| 14:53:00 | 4.23 | +3.68% | -- | 2 | 846 | 买盘 |
| 14:52:57 | 4.23 | +3.68% | -- | 1 | 423 | 买盘 |
| 14:52:54 | 4.23 | +3.68% | -- | 2 | 846 | 买盘 |
| 14:52:42 | 4.23 | +3.68% | +0.01 | 6 | 2,538 | 买盘 |
| 14:52:30 | 4.22 | +3.43% | -0.01 | 1 | 422 | 卖盘 |
| 14:52:27 | 4.23 | +3.68% | +0.01 | 2 | 846 | 买盘 |
| 14:52:18 | 4.22 | +3.43% | -- | 1 | 422 | 卖盘 |
| 14:52:06 | 4.22 | +3.43% | -0.01 | 10 | 4,220 | 卖盘 |
| 14:51:48 | 4.23 | +3.68% | -0.01 | 56 | 23,688 | 中性盘 |
