| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.80 | -0.52% | -- | 4355 | 1,654,900 | 卖盘 |
| 14:57:00 | 3.80 | -0.52% | -- | 15 | 5,700 | 卖盘 |
| 14:56:57 | 3.80 | -0.52% | -0.01 | 11 | 4,180 | 卖盘 |
| 14:56:54 | 3.81 | -0.26% | -- | 37 | 14,097 | 买盘 |
| 14:56:51 | 3.81 | -0.26% | +0.01 | 44 | 16,764 | 买盘 |
| 14:56:48 | 3.80 | -0.52% | -0.01 | 12 | 4,560 | 卖盘 |
| 14:56:45 | 3.81 | -0.26% | -- | 38 | 14,478 | 买盘 |
| 14:56:42 | 3.81 | -0.26% | -- | 119 | 45,339 | 买盘 |
| 14:56:39 | 3.81 | -0.26% | -- | 487 | 185,547 | 买盘 |
| 14:56:33 | 3.81 | -0.26% | -- | 178 | 67,818 | 买盘 |
| 14:56:30 | 3.81 | -0.26% | +0.01 | 12 | 4,572 | 买盘 |
| 14:56:27 | 3.80 | -0.52% | -- | 26 | 9,880 | 卖盘 |
| 14:56:21 | 3.80 | -0.52% | -0.01 | 26 | 9,880 | 卖盘 |
| 14:56:18 | 3.81 | -0.26% | -- | 49 | 18,669 | 买盘 |
| 14:56:15 | 3.81 | -0.26% | +0.01 | 343 | 130,683 | 买盘 |
| 14:56:12 | 3.80 | -0.52% | -- | 119 | 45,220 | 买盘 |
| 14:56:09 | 3.80 | -0.52% | -- | 28 | 10,640 | 买盘 |
| 14:56:06 | 3.80 | -0.52% | -- | 739 | 280,820 | 买盘 |
| 14:56:03 | 3.80 | -0.52% | -- | 26 | 9,880 | 买盘 |
| 14:56:00 | 3.80 | -0.52% | -- | 35 | 13,300 | 买盘 |
| 14:55:57 | 3.80 | -0.52% | -- | 203 | 77,140 | 买盘 |
| 14:55:54 | 3.80 | -0.52% | +0.01 | 20 | 7,600 | 买盘 |
| 14:55:51 | 3.79 | -0.79% | -0.01 | 12 | 4,548 | 卖盘 |
| 14:55:48 | 3.80 | -0.52% | +0.01 | 118 | 44,840 | 买盘 |
| 14:55:45 | 3.79 | -0.79% | -0.01 | 10 | 3,790 | 卖盘 |
| 14:55:42 | 3.80 | -0.52% | -- | 62 | 23,560 | 买盘 |
| 14:55:42 | 3.80 | -0.52% | -- | 62 | 23,560 | 中性盘 |
