| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.46 | +3.56% | -0.02 | 771 | 1,346,166 | 中性盘 |
| 14:57:00 | 17.48 | +3.68% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 17.48 | +3.68% | +0.01 | 5 | 8,740 | 买盘 |
| 14:56:39 | 17.47 | +3.62% | -0.01 | 21 | 36,687 | 卖盘 |
| 14:56:36 | 17.48 | +3.68% | -- | 26 | 45,448 | 买盘 |
| 14:56:33 | 17.48 | +3.68% | -- | 67 | 117,116 | 买盘 |
| 14:56:30 | 17.48 | +3.68% | +0.01 | 18 | 31,464 | 买盘 |
| 14:56:27 | 17.47 | +3.62% | +0.01 | 117 | 204,399 | 买盘 |
| 14:56:18 | 17.46 | +3.56% | -- | 30 | 52,380 | 卖盘 |
| 14:56:03 | 17.46 | +3.56% | -0.01 | 177 | 309,042 | 卖盘 |
| 14:56:00 | 17.47 | +3.62% | -- | 4 | 6,988 | 卖盘 |
| 14:55:54 | 17.47 | +3.62% | +0.01 | 9 | 15,723 | 卖盘 |
| 14:55:51 | 17.46 | +3.56% | -- | 2 | 3,492 | 卖盘 |
| 14:55:48 | 17.46 | +3.56% | -- | 187 | 326,502 | 卖盘 |
| 14:55:45 | 17.46 | +3.56% | -0.01 | 56 | 97,776 | 卖盘 |
| 14:55:42 | 17.47 | +3.62% | -- | 58 | 101,326 | 卖盘 |
| 14:55:39 | 17.47 | +3.62% | -- | 4 | 6,988 | 卖盘 |
| 14:55:36 | 17.47 | +3.62% | -- | 15 | 26,205 | 中性盘 |
| 14:55:33 | 17.47 | +3.62% | +0.01 | 83 | 145,001 | 卖盘 |
| 14:55:30 | 17.46 | +3.56% | -0.01 | 10 | 17,460 | 卖盘 |
| 14:55:27 | 17.47 | +3.62% | -- | 3 | 5,241 | 中性盘 |
| 14:55:24 | 17.47 | +3.62% | -- | 2 | 3,494 | 中性盘 |
| 14:55:21 | 17.47 | +3.62% | -- | 3 | 5,241 | 买盘 |
| 14:55:18 | 17.47 | +3.62% | -- | 70 | 122,290 | 买盘 |
| 14:55:03 | 17.47 | +3.62% | -0.01 | 6 | 10,482 | 卖盘 |
| 14:55:00 | 17.48 | +3.68% | +0.02 | 14 | 24,472 | 买盘 |
| 14:54:51 | 17.46 | +3.56% | -0.02 | 6 | 10,476 | 卖盘 |
| 14:54:45 | 17.48 | +3.68% | -- | 10 | 17,480 | 买盘 |
| 14:54:42 | 17.48 | +3.68% | +0.02 | 44 | 76,912 | 买盘 |
| 14:54:39 | 17.46 | +3.56% | -0.01 | 14 | 24,444 | 中性盘 |
| 14:54:36 | 17.47 | +3.62% | +0.02 | 431 | 752,957 | 买盘 |
| 14:54:33 | 17.45 | +3.50% | -- | 8 | 13,960 | 卖盘 |
| 14:54:30 | 17.45 | +3.50% | -- | 6 | 10,470 | 卖盘 |
| 14:54:21 | 17.45 | +3.50% | -- | 76 | 132,620 | 买盘 |
| 14:54:15 | 17.45 | +3.50% | -- | 163 | 284,435 | 买盘 |
| 14:54:12 | 17.45 | +3.50% | -- | 105 | 183,225 | 买盘 |
| 14:54:09 | 17.45 | +3.50% | +0.01 | 16 | 27,920 | 买盘 |
| 14:54:06 | 17.44 | +3.44% | -- | 9 | 15,696 | 卖盘 |
| 14:54:03 | 17.44 | +3.44% | -0.01 | 35 | 61,040 | 卖盘 |
| 14:54:00 | 17.45 | +3.50% | +0.01 | 4 | 6,980 | 买盘 |
| 14:53:51 | 17.44 | +3.44% | -0.01 | 11 | 19,184 | 卖盘 |
| 14:53:45 | 17.45 | +3.50% | -- | 1 | 1,745 | 买盘 |
| 14:53:42 | 17.45 | +3.50% | +0.01 | 18 | 31,410 | 买盘 |
| 14:53:39 | 17.44 | +3.44% | -- | 1 | 1,744 | 卖盘 |
| 14:53:36 | 17.44 | +3.44% | -0.01 | 50 | 87,200 | 卖盘 |
| 14:53:33 | 17.45 | +3.50% | -- | 2 | 3,490 | 买盘 |
| 14:53:27 | 17.45 | +3.50% | +0.01 | 4 | 6,980 | 买盘 |
| 14:53:21 | 17.44 | +3.44% | -- | 7 | 12,208 | 卖盘 |
| 14:53:18 | 17.44 | +3.44% | -- | 28 | 48,832 | 买盘 |
| 14:53:15 | 17.44 | +3.44% | -- | 17 | 29,648 | 买盘 |
| 14:53:12 | 17.44 | +3.44% | +0.01 | 5 | 8,720 | 买盘 |
| 14:53:09 | 17.43 | +3.38% | -- | 14 | 24,402 | 中性盘 |
