| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.85 | -1.02% | +0.03 | 1041 | 504,885 | 中性盘 |
| 14:57:00 | 4.82 | -1.63% | -- | 2 | 964 | 买盘 |
| 14:56:54 | 4.82 | -1.63% | -0.01 | 32 | 15,424 | 卖盘 |
| 14:56:51 | 4.83 | -1.43% | +0.01 | 51 | 24,633 | 买盘 |
| 14:56:48 | 4.82 | -1.63% | -0.01 | 209 | 100,738 | 卖盘 |
| 14:56:45 | 4.83 | -1.43% | -- | 214 | 103,362 | 买盘 |
| 14:56:42 | 4.83 | -1.43% | -- | 55 | 26,565 | 买盘 |
| 14:56:24 | 4.83 | -1.43% | -- | 10 | 4,830 | 买盘 |
| 14:56:12 | 4.83 | -1.43% | -- | 10 | 4,830 | 买盘 |
| 14:56:06 | 4.83 | -1.43% | -- | 30 | 14,490 | 买盘 |
| 14:56:03 | 4.83 | -1.43% | -- | 95 | 45,885 | 买盘 |
| 14:55:54 | 4.83 | -1.43% | +0.01 | 13 | 6,279 | 买盘 |
| 14:55:45 | 4.82 | -1.63% | -- | 483 | 233,095 | 买盘 |
| 14:55:39 | 4.82 | -1.63% | -- | 200 | 96,400 | 买盘 |
| 14:55:30 | 4.82 | -1.63% | -- | 3 | 1,446 | 买盘 |
| 14:55:27 | 4.82 | -1.63% | -- | 100 | 48,200 | 买盘 |
| 14:55:24 | 4.82 | -1.63% | +0.01 | 20 | 9,640 | 买盘 |
| 14:55:21 | 4.81 | -1.84% | -0.01 | 109 | 52,429 | 卖盘 |
| 14:55:18 | 4.82 | -1.63% | -- | 333 | 160,506 | 买盘 |
| 14:55:12 | 4.82 | -1.63% | -- | 32 | 15,424 | 买盘 |
| 14:55:09 | 4.82 | -1.63% | -- | 4 | 1,928 | 买盘 |
| 14:55:06 | 4.82 | -1.63% | -- | 90 | 43,380 | 买盘 |
| 14:55:03 | 4.82 | -1.63% | -- | 37 | 17,834 | 买盘 |
| 14:54:57 | 4.82 | -1.63% | +0.01 | 5 | 2,410 | 买盘 |
| 14:54:51 | 4.81 | -1.84% | -0.01 | 1 | 481 | 卖盘 |
| 14:54:33 | 4.82 | -1.63% | -- | 38 | 18,316 | 买盘 |
| 14:54:30 | 4.82 | -1.63% | +0.01 | 9 | 4,338 | 买盘 |
| 14:54:21 | 4.81 | -1.84% | -0.01 | 18 | 8,658 | 卖盘 |
| 14:54:18 | 4.82 | -1.63% | +0.01 | 4 | 1,928 | 买盘 |
| 14:54:15 | 4.81 | -1.84% | -- | 2 | 962 | 卖盘 |
| 14:54:06 | 4.81 | -1.84% | -- | 1 | 481 | 卖盘 |
| 14:54:03 | 4.81 | -1.84% | -- | 1 | 481 | 卖盘 |
| 14:54:00 | 4.81 | -1.84% | -- | 28 | 13,468 | 卖盘 |
| 14:53:57 | 4.81 | -1.84% | -- | 2 | 962 | 卖盘 |
| 14:53:51 | 4.81 | -1.84% | -- | 2 | 962 | 卖盘 |
| 14:53:48 | 4.81 | -1.84% | -- | 59 | 28,379 | 卖盘 |
| 14:53:42 | 4.81 | -1.84% | -0.01 | 22 | 10,582 | 卖盘 |
| 14:53:21 | 4.82 | -1.63% | +0.01 | 29 | 13,978 | 买盘 |
| 14:53:18 | 4.81 | -1.84% | -- | 7 | 3,367 | 卖盘 |
| 14:53:15 | 4.81 | -1.84% | -- | 108 | 51,948 | 买盘 |
| 14:53:09 | 4.81 | -1.84% | -- | 22 | 10,582 | 买盘 |
| 14:53:03 | 4.81 | -1.84% | -- | 76 | 36,556 | 买盘 |
| 14:52:57 | 4.81 | -1.84% | -- | 3 | 1,443 | 买盘 |
| 14:52:54 | 4.81 | -1.84% | +0.01 | 4 | 1,924 | 买盘 |
| 14:52:48 | 4.80 | -2.04% | -0.01 | 200 | 96,000 | 卖盘 |
| 14:52:42 | 4.81 | -1.84% | -- | 9 | 4,329 | 买盘 |
| 14:52:33 | 4.81 | -1.84% | -- | 2 | 962 | 买盘 |
| 14:52:30 | 4.81 | -1.84% | +0.01 | 54 | 25,974 | 买盘 |
| 14:52:27 | 4.80 | -2.04% | -0.01 | 149 | 71,520 | 卖盘 |
| 14:52:24 | 4.81 | -1.84% | +0.01 | 56 | 26,936 | 买盘 |
| 14:52:21 | 4.80 | -2.04% | -0.01 | 12 | 5,760 | 卖盘 |
| 14:52:18 | 4.81 | -1.84% | -- | 4 | 1,924 | 买盘 |
| 14:52:15 | 4.81 | -1.84% | +0.01 | 30 | 14,430 | 买盘 |
| 14:52:03 | 4.80 | -2.04% | -- | 1 | 480 | 卖盘 |
| 14:51:48 | 4.80 | -2.04% | -- | 1 | 480 | 卖盘 |
| 14:51:33 | 4.80 | -2.04% | -0.01 | 57 | 27,360 | 卖盘 |
| 14:51:27 | 4.81 | -1.84% | -- | 16 | 7,696 | 买盘 |
| 14:51:24 | 4.81 | -1.84% | -- | 3 | 1,443 | 买盘 |
| 14:51:09 | 4.81 | -1.84% | -- | 500 | 240,500 | 中性盘 |
