| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.58 | +0.56% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 3.58 | +0.56% | -0.01 | 44 | 15,752 | 卖盘 |
| 11:29:36 | 3.59 | +0.84% | +0.01 | 1 | 359 | 买盘 |
| 11:29:09 | 3.58 | +0.56% | -- | 35 | 12,530 | 卖盘 |
| 11:28:42 | 3.58 | +0.56% | -- | 1 | 358 | 卖盘 |
| 11:26:48 | 3.58 | +0.56% | -- | 10 | 3,580 | 卖盘 |
| 11:23:51 | 3.58 | +0.56% | +0.01 | 219 | 78,402 | 买盘 |
| 11:21:42 | 3.57 | +0.28% | -- | 1 | 357 | 卖盘 |
| 11:19:33 | 3.57 | +0.28% | -- | 10 | 3,570 | 卖盘 |
| 11:18:00 | 3.57 | +0.28% | -0.01 | 28 | 9,996 | 卖盘 |
| 11:17:09 | 3.58 | +0.56% | -- | 27 | 9,666 | 买盘 |
| 11:17:03 | 3.58 | +0.56% | +0.01 | 1 | 358 | 买盘 |
| 11:16:18 | 3.57 | +0.28% | -0.01 | 100 | 35,700 | 卖盘 |
| 11:16:09 | 3.58 | +0.56% | +0.01 | 6 | 2,148 | 买盘 |
| 11:14:12 | 3.57 | +0.28% | -0.01 | 333 | 118,881 | 卖盘 |
| 11:13:57 | 3.58 | +0.56% | -- | 4 | 1,432 | 买盘 |
| 11:12:00 | 3.58 | +0.56% | -- | 5 | 1,790 | 买盘 |
| 11:10:06 | 3.58 | +0.56% | -- | 2 | 716 | 买盘 |
| 11:10:00 | 3.58 | +0.56% | -0.01 | 70 | 25,060 | 中性盘 |
| 11:04:27 | 3.59 | +0.84% | -- | 1 | 359 | 买盘 |
| 11:03:09 | 3.59 | +0.84% | -- | 39 | 14,001 | 买盘 |
| 11:02:09 | 3.59 | +0.84% | -- | 34 | 12,206 | 买盘 |
| 11:01:09 | 3.59 | +0.84% | +0.01 | 37 | 13,283 | 买盘 |
| 11:00:09 | 3.58 | +0.56% | +0.01 | 35 | 12,530 | 买盘 |
| 11:00:06 | 3.57 | +0.28% | +0.01 | 7 | 2,499 | 买盘 |
| 10:59:33 | 3.56 | 0.00% | -- | 4 | 1,424 | 卖盘 |
| 10:59:24 | 3.56 | 0.00% | -0.01 | 277 | 98,612 | 卖盘 |
| 10:57:12 | 3.57 | +0.28% | -0.01 | 1 | 357 | 中性盘 |
