今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.58 | +0.56% | -- | 0 | 0 | 卖盘 |
11:29:57 | 3.58 | +0.56% | -0.01 | 44 | 15,752 | 卖盘 |
11:29:36 | 3.59 | +0.84% | +0.01 | 1 | 359 | 买盘 |
11:29:09 | 3.58 | +0.56% | -- | 35 | 12,530 | 卖盘 |
11:28:42 | 3.58 | +0.56% | -- | 1 | 358 | 卖盘 |
11:26:48 | 3.58 | +0.56% | -- | 10 | 3,580 | 卖盘 |
11:23:51 | 3.58 | +0.56% | +0.01 | 219 | 78,402 | 买盘 |
11:21:42 | 3.57 | +0.28% | -- | 1 | 357 | 卖盘 |
11:19:33 | 3.57 | +0.28% | -- | 10 | 3,570 | 卖盘 |
11:18:00 | 3.57 | +0.28% | -0.01 | 28 | 9,996 | 卖盘 |
11:17:09 | 3.58 | +0.56% | -- | 27 | 9,666 | 买盘 |
11:17:03 | 3.58 | +0.56% | +0.01 | 1 | 358 | 买盘 |
11:16:18 | 3.57 | +0.28% | -0.01 | 100 | 35,700 | 卖盘 |
11:16:09 | 3.58 | +0.56% | +0.01 | 6 | 2,148 | 买盘 |
11:14:12 | 3.57 | +0.28% | -0.01 | 333 | 118,881 | 卖盘 |
11:13:57 | 3.58 | +0.56% | -- | 4 | 1,432 | 买盘 |
11:12:00 | 3.58 | +0.56% | -- | 5 | 1,790 | 买盘 |
11:10:06 | 3.58 | +0.56% | -- | 2 | 716 | 买盘 |
11:10:00 | 3.58 | +0.56% | -0.01 | 70 | 25,060 | 中性盘 |
11:04:27 | 3.59 | +0.84% | -- | 1 | 359 | 买盘 |
11:03:09 | 3.59 | +0.84% | -- | 39 | 14,001 | 买盘 |
11:02:09 | 3.59 | +0.84% | -- | 34 | 12,206 | 买盘 |
11:01:09 | 3.59 | +0.84% | +0.01 | 37 | 13,283 | 买盘 |
11:00:09 | 3.58 | +0.56% | +0.01 | 35 | 12,530 | 买盘 |
11:00:06 | 3.57 | +0.28% | +0.01 | 7 | 2,499 | 买盘 |
10:59:33 | 3.56 | 0.00% | -- | 4 | 1,424 | 卖盘 |
10:59:24 | 3.56 | 0.00% | -0.01 | 277 | 98,612 | 卖盘 |
10:57:12 | 3.57 | +0.28% | -0.01 | 1 | 357 | 中性盘 |