| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.82 | -4.98% | -0.01 | 1023 | 390,786 | 中性盘 |
| 14:57:00 | 3.83 | -4.73% | +0.01 | 12 | 4,596 | 买盘 |
| 14:56:57 | 3.82 | -4.98% | -- | 13 | 4,966 | 卖盘 |
| 14:56:54 | 3.82 | -4.98% | -0.01 | 181 | 69,142 | 卖盘 |
| 14:56:45 | 3.83 | -4.73% | +0.01 | 13 | 4,979 | 买盘 |
| 14:56:42 | 3.82 | -4.98% | -- | 20 | 7,640 | 卖盘 |
| 14:56:39 | 3.82 | -4.98% | -0.01 | 65 | 24,830 | 卖盘 |
| 14:56:36 | 3.83 | -4.73% | +0.01 | 114 | 43,662 | 买盘 |
| 14:56:33 | 3.82 | -4.98% | -0.01 | 44 | 16,808 | 卖盘 |
| 14:56:30 | 3.83 | -4.73% | +0.01 | 56 | 21,448 | 买盘 |
| 14:56:27 | 3.82 | -4.98% | -0.01 | 1 | 382 | 卖盘 |
| 14:56:24 | 3.83 | -4.73% | +0.01 | 4 | 1,532 | 买盘 |
| 14:56:21 | 3.82 | -4.98% | -- | 13 | 4,966 | 卖盘 |
| 14:56:18 | 3.82 | -4.98% | -- | 43 | 16,426 | 卖盘 |
| 14:56:15 | 3.82 | -4.98% | -- | 1 | 382 | 卖盘 |
| 14:56:12 | 3.82 | -4.98% | -0.01 | 19 | 7,258 | 卖盘 |
| 14:56:09 | 3.83 | -4.73% | -- | 53 | 20,299 | 买盘 |
| 14:56:06 | 3.83 | -4.73% | -- | 17 | 6,511 | 买盘 |
| 14:56:03 | 3.83 | -4.73% | +0.01 | 7 | 2,681 | 买盘 |
| 14:56:00 | 3.82 | -4.98% | -- | 14 | 5,348 | 卖盘 |
| 14:55:57 | 3.82 | -4.98% | -- | 71 | 27,122 | 卖盘 |
| 14:55:54 | 3.82 | -4.98% | -- | 32 | 12,224 | 卖盘 |
| 14:55:51 | 3.82 | -4.98% | -- | 125 | 47,750 | 卖盘 |
| 14:55:48 | 3.82 | -4.98% | -- | 2 | 764 | 卖盘 |
| 14:55:42 | 3.82 | -4.98% | -- | 60 | 22,920 | 卖盘 |
| 14:55:39 | 3.82 | -4.98% | -0.01 | 74 | 28,268 | 卖盘 |
| 14:55:36 | 3.83 | -4.73% | -- | 21 | 8,043 | 买盘 |
| 14:55:33 | 3.83 | -4.73% | -- | 90 | 34,470 | 买盘 |
| 14:55:21 | 3.83 | -4.73% | -- | 1 | 383 | 买盘 |
| 14:55:12 | 3.83 | -4.73% | +0.01 | 119 | 45,577 | 买盘 |
| 14:55:09 | 3.82 | -4.98% | -0.01 | 6 | 2,292 | 卖盘 |
| 14:55:06 | 3.83 | -4.73% | +0.01 | 5 | 1,915 | 买盘 |
| 14:55:03 | 3.82 | -4.98% | -0.01 | 58 | 22,156 | 卖盘 |
| 14:54:57 | 3.83 | -4.73% | +0.01 | 91 | 34,853 | 买盘 |
| 14:54:54 | 3.82 | -4.98% | -- | 4 | 1,528 | 卖盘 |
| 14:54:51 | 3.82 | -4.98% | -0.01 | 1 | 382 | 卖盘 |
| 14:54:48 | 3.83 | -4.73% | -- | 24 | 9,192 | 买盘 |
| 14:54:42 | 3.83 | -4.73% | +0.01 | 9 | 3,447 | 买盘 |
| 14:54:39 | 3.82 | -4.98% | -- | 56 | 21,392 | 卖盘 |
| 14:54:36 | 3.82 | -4.98% | -0.01 | 33 | 12,606 | 卖盘 |
| 14:54:30 | 3.83 | -4.73% | +0.01 | 50 | 19,150 | 买盘 |
| 14:54:27 | 3.82 | -4.98% | -- | 2 | 764 | 卖盘 |
| 14:54:24 | 3.82 | -4.98% | -0.01 | 25 | 9,550 | 卖盘 |
| 14:54:21 | 3.83 | -4.73% | +0.01 | 1 | 383 | 买盘 |
| 14:54:18 | 3.82 | -4.98% | -0.01 | 167 | 63,794 | 卖盘 |
| 14:54:15 | 3.83 | -4.73% | -- | 43 | 16,469 | 买盘 |
| 14:54:12 | 3.83 | -4.73% | +0.01 | 67 | 25,661 | 买盘 |
| 14:54:09 | 3.82 | -4.98% | -- | 11 | 4,202 | 卖盘 |
| 14:54:06 | 3.82 | -4.98% | -- | 1 | 382 | 卖盘 |
| 14:54:03 | 3.82 | -4.98% | -- | 83 | 31,706 | 卖盘 |
| 14:54:00 | 3.82 | -4.98% | -0.01 | 1066 | 407,212 | 卖盘 |
| 14:53:51 | 3.83 | -4.73% | +0.01 | 6 | 2,298 | 买盘 |
| 14:53:45 | 3.82 | -4.98% | -0.01 | 103 | 39,346 | 卖盘 |
| 14:53:36 | 3.83 | -4.73% | -- | 1 | 383 | 买盘 |
| 14:53:27 | 3.83 | -4.73% | -- | 4 | 1,532 | 买盘 |
| 14:53:24 | 3.83 | -4.73% | -- | 5 | 1,915 | 买盘 |
| 14:53:09 | 3.83 | -4.73% | -- | 5 | 1,915 | 中性盘 |
