| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:24 | 4.37 | +1.16% | -0.01 | 1 | 437 | 卖盘 |
| 14:46:12 | 4.38 | +1.39% | -- | 15 | 6,570 | 买盘 |
| 14:46:09 | 4.38 | +1.39% | -- | 8 | 3,504 | 买盘 |
| 14:46:06 | 4.38 | +1.39% | -- | 15 | 6,570 | 买盘 |
| 14:46:03 | 4.38 | +1.39% | -- | 1 | 438 | 买盘 |
| 14:45:57 | 4.38 | +1.39% | -- | 5 | 2,190 | 买盘 |
| 14:45:39 | 4.38 | +1.39% | +0.02 | 1 | 438 | 买盘 |
| 14:45:33 | 4.36 | +0.93% | -0.02 | 541 | 235,876 | 卖盘 |
| 14:45:30 | 4.38 | +1.39% | -- | 82 | 35,916 | 买盘 |
| 14:45:27 | 4.38 | +1.39% | -- | 17 | 7,446 | 买盘 |
| 14:45:24 | 4.38 | +1.39% | -- | 1110 | 486,180 | 卖盘 |
| 14:45:18 | 4.38 | +1.39% | -0.01 | 2 | 876 | 卖盘 |
| 14:45:09 | 4.39 | +1.62% | +0.01 | 40 | 17,560 | 买盘 |
| 14:45:06 | 4.38 | +1.39% | -- | 5 | 2,190 | 卖盘 |
| 14:44:57 | 4.38 | +1.39% | -- | 1 | 438 | 卖盘 |
| 14:44:54 | 4.38 | +1.39% | -- | 23 | 10,074 | 卖盘 |
| 14:44:48 | 4.38 | +1.39% | -0.01 | 2 | 876 | 卖盘 |
| 14:44:45 | 4.39 | +1.62% | -- | 11 | 4,829 | 买盘 |
| 14:44:33 | 4.39 | +1.62% | -- | 1 | 439 | 买盘 |
| 14:44:24 | 4.39 | +1.62% | +0.01 | 4 | 1,756 | 买盘 |
| 14:44:15 | 4.38 | +1.39% | -0.01 | 2 | 876 | 卖盘 |
| 14:44:12 | 4.39 | +1.62% | -- | 21 | 9,219 | 买盘 |
| 14:44:06 | 4.39 | +1.62% | -- | 19 | 8,341 | 买盘 |
| 14:44:00 | 4.39 | +1.62% | -- | 1 | 439 | 买盘 |
| 14:43:42 | 4.39 | +1.62% | +0.01 | 1 | 439 | 买盘 |
| 14:43:39 | 4.38 | +1.39% | -0.01 | 29 | 12,702 | 卖盘 |
| 14:43:36 | 4.39 | +1.62% | -- | 5 | 2,195 | 买盘 |
| 14:43:30 | 4.39 | +1.62% | -- | 2 | 878 | 买盘 |
| 14:43:27 | 4.39 | +1.62% | -- | 8 | 3,512 | 买盘 |
| 14:43:24 | 4.39 | +1.62% | +0.01 | 194 | 85,166 | 买盘 |
| 14:43:12 | 4.38 | +1.39% | -- | 2 | 876 | 卖盘 |
| 14:43:06 | 4.38 | +1.39% | -- | 92 | 40,296 | 卖盘 |
| 14:42:57 | 4.38 | +1.39% | -- | 4 | 1,752 | 卖盘 |
| 14:42:51 | 4.38 | +1.39% | -0.01 | 12 | 5,256 | 卖盘 |
| 14:42:45 | 4.39 | +1.62% | +0.01 | 3 | 1,317 | 买盘 |
| 14:42:30 | 4.38 | +1.39% | -- | 2 | 876 | 卖盘 |
| 14:42:27 | 4.38 | +1.39% | -- | 12 | 5,256 | 卖盘 |
| 14:42:15 | 4.38 | +1.39% | -- | 19 | 8,322 | 卖盘 |
| 14:42:09 | 4.38 | +1.39% | -0.01 | 19 | 8,322 | 卖盘 |
| 14:42:06 | 4.39 | +1.62% | -- | 1 | 439 | 买盘 |
| 14:41:54 | 4.39 | +1.62% | -- | 219 | 96,141 | 买盘 |
| 14:41:51 | 4.39 | +1.62% | -- | 15 | 6,585 | 买盘 |
| 14:41:48 | 4.39 | +1.62% | +0.01 | 1 | 439 | 买盘 |
| 14:41:39 | 4.38 | +1.39% | -- | 31 | 13,578 | 卖盘 |
| 14:41:33 | 4.38 | +1.39% | -- | 105 | 45,990 | 买盘 |
| 14:41:18 | 4.38 | +1.39% | -- | 2 | 876 | 买盘 |
| 14:41:15 | 4.38 | +1.39% | -- | 1 | 438 | 买盘 |
| 14:41:12 | 4.38 | +1.39% | -- | 2 | 876 | 买盘 |
| 14:41:03 | 4.38 | +1.39% | -- | 36 | 15,768 | 买盘 |
| 14:41:00 | 4.38 | +1.39% | +0.01 | 59 | 25,842 | 买盘 |
| 14:40:54 | 4.37 | +1.16% | -0.01 | 2 | 874 | 卖盘 |
| 14:40:51 | 4.38 | +1.39% | +0.01 | 1 | 438 | 买盘 |
| 14:40:45 | 4.37 | +1.16% | -0.01 | 18 | 7,866 | 卖盘 |
| 14:40:42 | 4.38 | +1.39% | -- | 1 | 438 | 买盘 |
| 14:40:39 | 4.38 | +1.39% | +0.01 | 1 | 438 | 买盘 |
| 14:40:36 | 4.37 | +1.16% | -0.01 | 8 | 3,496 | 卖盘 |
| 14:40:30 | 4.38 | +1.39% | -- | 1 | 438 | 买盘 |
| 14:40:24 | 4.38 | +1.39% | -- | 2 | 876 | 买盘 |
| 14:40:21 | 4.38 | +1.39% | -- | 23 | 10,074 | 买盘 |
| 14:40:12 | 4.38 | +1.39% | -- | 30 | 13,140 | 买盘 |
| 14:40:03 | 4.38 | +1.39% | +0.01 | 5 | 2,190 | 买盘 |
| 14:39:54 | 4.37 | +1.16% | -0.01 | 1 | 437 | 卖盘 |
| 14:39:45 | 4.38 | +1.39% | -- | 6 | 2,628 | 买盘 |
| 14:39:39 | 4.38 | +1.39% | -- | 1 | 438 | 买盘 |
| 14:39:27 | 4.38 | +1.39% | -- | 1 | 438 | 中性盘 |
