| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.67 | -1.90% | -0.01 | 697 | 395,210 | 中性盘 |
| 14:57:00 | 5.68 | -1.73% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.68 | -1.73% | -0.01 | 16 | 9,088 | 中性盘 |
| 14:56:45 | 5.69 | -1.56% | -- | 34 | 19,346 | 买盘 |
| 14:56:42 | 5.69 | -1.56% | -- | 22 | 12,518 | 买盘 |
| 14:56:39 | 5.69 | -1.56% | -- | 86 | 48,934 | 买盘 |
| 14:56:36 | 5.69 | -1.56% | -- | 68 | 38,692 | 买盘 |
| 14:56:33 | 5.69 | -1.56% | -- | 78 | 44,382 | 买盘 |
| 14:56:27 | 5.69 | -1.56% | +0.01 | 2 | 1,138 | 买盘 |
| 14:56:12 | 5.68 | -1.73% | -- | 107 | 60,776 | 卖盘 |
| 14:56:09 | 5.68 | -1.73% | +0.01 | 44 | 24,992 | 卖盘 |
| 14:56:06 | 5.67 | -1.90% | -0.02 | 21 | 11,907 | 卖盘 |
| 14:56:03 | 5.69 | -1.56% | +0.01 | 27 | 15,363 | 买盘 |
| 14:56:00 | 5.68 | -1.73% | +0.01 | 3 | 1,704 | 买盘 |
| 14:55:57 | 5.67 | -1.90% | -- | 1 | 567 | 卖盘 |
| 14:55:54 | 5.67 | -1.90% | -- | 1 | 567 | 卖盘 |
| 14:55:51 | 5.67 | -1.90% | -0.01 | 19 | 10,773 | 卖盘 |
| 14:55:48 | 5.68 | -1.73% | +0.01 | 7 | 3,976 | 买盘 |
| 14:55:45 | 5.67 | -1.90% | -0.01 | 31 | 17,577 | 卖盘 |
| 14:55:42 | 5.68 | -1.73% | -- | 5 | 2,840 | 卖盘 |
| 14:55:36 | 5.68 | -1.73% | +0.01 | 15 | 8,520 | 卖盘 |
| 14:55:30 | 5.67 | -1.90% | -0.02 | 64 | 36,288 | 卖盘 |
| 14:55:27 | 5.69 | -1.56% | +0.02 | 20 | 11,380 | 买盘 |
| 14:55:21 | 5.67 | -1.90% | -- | 343 | 194,509 | 卖盘 |
| 14:55:18 | 5.67 | -1.90% | -0.02 | 1 | 567 | 卖盘 |
| 14:55:06 | 5.69 | -1.56% | +0.02 | 21 | 11,949 | 买盘 |
| 14:55:03 | 5.67 | -1.90% | -- | 84 | 47,628 | 卖盘 |
| 14:55:00 | 5.67 | -1.90% | -- | 2 | 1,134 | 卖盘 |
| 14:54:57 | 5.67 | -1.90% | -- | 16 | 9,072 | 卖盘 |
| 14:54:54 | 5.67 | -1.90% | -- | 4 | 2,268 | 卖盘 |
| 14:54:51 | 5.67 | -1.90% | -- | 9 | 5,103 | 卖盘 |
| 14:54:48 | 5.67 | -1.90% | -0.02 | 4 | 2,268 | 卖盘 |
| 14:54:45 | 5.69 | -1.56% | -- | 13 | 7,431 | 买盘 |
| 14:54:39 | 5.69 | -1.56% | -- | 6 | 3,414 | 中性盘 |
