今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.62 | -0.18% | -0.04 | 878 | 493,475 | 中性盘 |
14:57:00 | 5.66 | +0.53% | -0.02 | 3 | 1,698 | 买盘 |
14:56:54 | 5.68 | +0.89% | +0.01 | 200 | 113,600 | 买盘 |
14:56:51 | 5.67 | +0.71% | +0.01 | 17 | 9,639 | 中性盘 |
14:56:45 | 5.66 | +0.53% | -- | 206 | 116,596 | 卖盘 |
14:56:42 | 5.66 | +0.53% | -0.01 | 65 | 36,790 | 卖盘 |
14:56:39 | 5.67 | +0.71% | -- | 18 | 10,206 | 买盘 |
14:56:33 | 5.67 | +0.71% | -- | 1 | 567 | 买盘 |
14:56:30 | 5.67 | +0.71% | +0.01 | 41 | 23,247 | 买盘 |
14:56:27 | 5.66 | +0.53% | -0.01 | 20 | 11,320 | 卖盘 |
14:56:24 | 5.67 | +0.71% | -- | 69 | 39,123 | 买盘 |
14:56:21 | 5.67 | +0.71% | -- | 43 | 24,381 | 买盘 |
14:56:18 | 5.67 | +0.71% | -- | 23 | 13,041 | 买盘 |
14:56:15 | 5.67 | +0.71% | +0.01 | 21 | 11,907 | 买盘 |
14:56:09 | 5.66 | +0.53% | -0.01 | 52 | 29,432 | 卖盘 |
14:56:06 | 5.67 | +0.71% | +0.01 | 2 | 1,134 | 买盘 |
14:56:03 | 5.66 | +0.53% | -- | 225 | 127,350 | 卖盘 |
14:56:00 | 5.66 | +0.53% | -0.01 | 11 | 6,226 | 卖盘 |
14:55:54 | 5.67 | +0.71% | -- | 2 | 1,134 | 买盘 |
14:55:51 | 5.67 | +0.71% | +0.01 | 2 | 1,134 | 买盘 |
14:55:48 | 5.66 | +0.53% | -0.01 | 20 | 11,320 | 卖盘 |
14:55:39 | 5.67 | +0.71% | -- | 2 | 1,134 | 买盘 |
14:55:33 | 5.67 | +0.71% | -- | 1 | 567 | 买盘 |
14:55:27 | 5.67 | +0.71% | -- | 4 | 2,268 | 买盘 |
14:55:24 | 5.67 | +0.71% | +0.01 | 19 | 10,773 | 买盘 |
14:55:21 | 5.66 | +0.53% | -0.01 | 5 | 2,830 | 卖盘 |
14:55:12 | 5.67 | +0.71% | -- | 44 | 24,948 | 买盘 |
14:55:09 | 5.67 | +0.71% | +0.01 | 315 | 178,605 | 买盘 |
14:55:03 | 5.66 | +0.53% | -0.01 | 9 | 5,094 | 卖盘 |
14:55:00 | 5.67 | +0.71% | -- | 16 | 9,072 | 买盘 |
14:54:54 | 5.67 | +0.71% | -- | 2 | 1,134 | 买盘 |
14:54:45 | 5.67 | +0.71% | +0.01 | 1 | 567 | 买盘 |
14:54:42 | 5.66 | +0.53% | -0.01 | 72 | 40,752 | 卖盘 |
14:54:39 | 5.67 | +0.71% | +0.01 | 17 | 9,639 | 买盘 |
14:54:36 | 5.66 | +0.53% | -- | 3 | 1,698 | 卖盘 |
14:54:33 | 5.66 | +0.53% | -0.01 | 118 | 67,258 | 卖盘 |
14:54:30 | 5.67 | +0.71% | +0.01 | 17 | 9,639 | 买盘 |
14:54:24 | 5.66 | +0.53% | -- | 63 | 35,658 | 中性盘 |