| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.61 | +1.77% | -- | 1386 | 638,946 | 卖盘 |
| 14:57:00 | 4.61 | +1.77% | +0.01 | 8 | 3,688 | 买盘 |
| 14:56:54 | 4.60 | +1.55% | -- | 156 | 71,760 | 卖盘 |
| 14:56:51 | 4.60 | +1.55% | -- | 3 | 1,380 | 卖盘 |
| 14:56:48 | 4.60 | +1.55% | -0.01 | 22 | 10,120 | 卖盘 |
| 14:56:45 | 4.61 | +1.77% | +0.01 | 8 | 3,688 | 买盘 |
| 14:56:42 | 4.60 | +1.55% | -0.01 | 12 | 5,520 | 卖盘 |
| 14:56:39 | 4.61 | +1.77% | +0.01 | 14 | 6,454 | 买盘 |
| 14:56:36 | 4.60 | +1.55% | -0.01 | 31 | 14,260 | 卖盘 |
| 14:56:33 | 4.61 | +1.77% | +0.01 | 125 | 57,625 | 买盘 |
| 14:56:27 | 4.60 | +1.55% | -0.01 | 1 | 460 | 卖盘 |
| 14:56:24 | 4.61 | +1.77% | +0.01 | 12 | 5,532 | 买盘 |
| 14:56:18 | 4.60 | +1.55% | -- | 107 | 49,220 | 卖盘 |
| 14:56:12 | 4.60 | +1.55% | -- | 5 | 2,300 | 卖盘 |
| 14:56:09 | 4.60 | +1.55% | -- | 1 | 460 | 卖盘 |
| 14:56:03 | 4.60 | +1.55% | -0.01 | 3 | 1,380 | 卖盘 |
| 14:56:00 | 4.61 | +1.77% | -- | 1 | 461 | 买盘 |
| 14:55:54 | 4.61 | +1.77% | +0.01 | 5 | 2,305 | 买盘 |
| 14:55:48 | 4.60 | +1.55% | -- | 14 | 6,440 | 卖盘 |
| 14:55:45 | 4.60 | +1.55% | -0.01 | 26 | 11,960 | 卖盘 |
| 14:55:39 | 4.61 | +1.77% | +0.01 | 24 | 11,064 | 买盘 |
| 14:55:33 | 4.60 | +1.55% | -0.01 | 8 | 3,680 | 卖盘 |
| 14:55:30 | 4.61 | +1.77% | -- | 9 | 4,149 | 买盘 |
| 14:55:27 | 4.61 | +1.77% | +0.01 | 10 | 4,610 | 买盘 |
| 14:55:24 | 4.60 | +1.55% | -0.01 | 8 | 3,680 | 卖盘 |
| 14:55:21 | 4.61 | +1.77% | +0.01 | 1 | 461 | 买盘 |
| 14:55:18 | 4.60 | +1.55% | -0.01 | 1 | 460 | 卖盘 |
| 14:55:15 | 4.61 | +1.77% | -- | 25 | 11,525 | 买盘 |
| 14:55:09 | 4.61 | +1.77% | +0.01 | 9 | 4,149 | 买盘 |
| 14:55:06 | 4.60 | +1.55% | -- | 35 | 16,100 | 卖盘 |
| 14:55:03 | 4.60 | +1.55% | -- | 81 | 37,260 | 卖盘 |
| 14:54:54 | 4.60 | +1.55% | -0.01 | 1 | 460 | 卖盘 |
| 14:54:39 | 4.61 | +1.77% | -- | 38 | 17,518 | 买盘 |
| 14:54:36 | 4.61 | +1.77% | +0.01 | 7 | 3,227 | 买盘 |
| 14:54:30 | 4.60 | +1.55% | -- | 410 | 188,600 | 买盘 |
| 14:54:18 | 4.60 | +1.55% | -- | 7 | 3,220 | 买盘 |
| 14:54:15 | 4.60 | +1.55% | -- | 41 | 18,860 | 买盘 |
| 14:54:12 | 4.60 | +1.55% | -- | 838 | 385,480 | 卖盘 |
| 14:54:09 | 4.60 | +1.55% | -- | 68 | 31,280 | 卖盘 |
| 14:54:06 | 4.60 | +1.55% | -- | 39 | 17,940 | 卖盘 |
| 14:54:03 | 4.60 | +1.55% | -- | 637 | 293,020 | 卖盘 |
| 14:54:00 | 4.60 | +1.55% | -- | 8 | 3,680 | 卖盘 |
| 14:53:54 | 4.60 | +1.55% | -- | 4 | 1,840 | 卖盘 |
| 14:53:27 | 4.60 | +1.55% | -- | 10 | 4,600 | 卖盘 |
| 14:53:12 | 4.60 | +1.55% | -- | 29 | 13,340 | 卖盘 |
| 14:53:09 | 4.60 | +1.55% | -0.01 | 67 | 30,820 | 卖盘 |
| 14:53:03 | 4.61 | +1.77% | -- | 3 | 1,383 | 买盘 |
| 14:53:00 | 4.61 | +1.77% | +0.01 | 9 | 4,149 | 买盘 |
| 14:52:57 | 4.60 | +1.55% | -- | 28 | 12,880 | 卖盘 |
| 14:52:51 | 4.60 | +1.55% | -0.01 | 50 | 23,000 | 卖盘 |
| 14:52:42 | 4.61 | +1.77% | +0.01 | 3 | 1,383 | 买盘 |
| 14:52:33 | 4.60 | +1.55% | -0.01 | 23 | 10,580 | 卖盘 |
| 14:52:24 | 4.61 | +1.77% | +0.01 | 24 | 11,064 | 买盘 |
| 14:52:21 | 4.60 | +1.55% | -- | 10 | 4,600 | 卖盘 |
| 14:52:09 | 4.60 | +1.55% | -- | 38 | 17,480 | 卖盘 |
| 14:51:54 | 4.60 | +1.55% | -- | 3 | 1,380 | 卖盘 |
| 14:51:51 | 4.60 | +1.55% | -- | 52 | 23,920 | 卖盘 |
| 14:51:48 | 4.60 | +1.55% | -- | 400 | 184,000 | 卖盘 |
| 14:51:36 | 4.60 | +1.55% | -0.01 | 14 | 6,440 | 卖盘 |
| 14:51:33 | 4.61 | +1.77% | +0.01 | 6 | 2,766 | 买盘 |
| 14:51:18 | 4.60 | +1.55% | -- | 13 | 5,980 | 卖盘 |
| 14:51:15 | 4.60 | +1.55% | -- | 51 | 23,460 | 卖盘 |
| 14:51:12 | 4.60 | +1.55% | -- | 1 | 460 | 卖盘 |
| 14:51:09 | 4.60 | +1.55% | -- | 134 | 61,640 | 卖盘 |
| 14:51:06 | 4.60 | +1.55% | -- | 38 | 17,480 | 卖盘 |
| 14:51:03 | 4.60 | +1.55% | -- | 20 | 9,200 | 卖盘 |
| 14:51:00 | 4.60 | +1.55% | -- | 1 | 460 | 卖盘 |
| 14:50:39 | 4.60 | +1.55% | -- | 129 | 59,340 | 卖盘 |
| 14:50:36 | 4.60 | +1.55% | -- | 1 | 460 | 卖盘 |
| 14:50:33 | 4.60 | +1.55% | -0.01 | 29 | 13,340 | 卖盘 |
| 14:50:30 | 4.61 | +1.77% | +0.01 | 231 | 106,491 | 买盘 |
| 14:50:27 | 4.60 | +1.55% | -0.01 | 17 | 7,820 | 卖盘 |
| 14:50:24 | 4.61 | +1.77% | +0.01 | 216 | 99,576 | 买盘 |
| 14:50:21 | 4.60 | +1.55% | -- | 1 | 460 | 卖盘 |
| 14:50:12 | 4.60 | +1.55% | -- | 27 | 12,420 | 卖盘 |
| 14:50:12 | 4.60 | +1.55% | -- | 27 | 12,420 | 中性盘 |
