投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 乔治白 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002687.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.87-0.68%--657385,659

中性盘

14:57:005.87-0.68%--00
买盘
14:56:395.87-0.68%-0.0184,696
卖盘
14:56:365.88-0.51%--2011,760
买盘
14:56:275.88-0.51%--21,176
买盘
14:56:245.88-0.51%+0.0152,940
买盘
14:56:215.87-0.68%--127,044
卖盘
14:56:125.87-0.68%--5934,633
买盘
14:56:095.87-0.68%--105,870
买盘
14:56:065.87-0.68%--95,283
买盘
14:56:035.87-0.68%--2011,740
买盘
14:56:005.87-0.68%--2514,675
买盘
14:55:575.87-0.68%--2917,023
卖盘
14:55:485.87-0.68%--1587
买盘
14:55:455.87-0.68%--2212,914
卖盘
14:55:425.87-0.68%-0.0152,935

中性盘

14:55:335.88-0.51%+0.0352,940
买盘
14:55:155.85-1.02%--8046,800
卖盘
14:55:125.85-1.02%-0.022212,870
卖盘
14:55:065.87-0.68%+0.024526,415
买盘
14:55:035.85-1.02%+0.01199116,415
买盘
14:54:575.84-1.18%-0.0131,752
卖盘
14:54:545.85-1.02%--7342,705
买盘
14:54:455.85-1.02%--105,850
买盘
14:54:425.85-1.02%+0.0121,170
买盘
14:54:335.84-1.18%-0.01116,424
卖盘
14:54:305.85-1.02%+0.01322188,370
买盘
14:54:245.84-1.18%--52,920
卖盘
14:54:155.84-1.18%--2011,680
卖盘
14:54:095.84-1.18%--2414,016
卖盘
14:54:065.84-1.18%+0.018549,640
买盘
14:53:575.83-1.35%--6537,895
买盘
14:53:515.83-1.35%--7543,725
买盘
14:53:485.83-1.35%-0.01313182,479
卖盘
14:53:455.84-1.18%-0.01202117,968
卖盘
14:53:395.85-1.02%--16495,940
买盘
14:53:335.85-1.02%--2313,455
买盘
14:53:305.85-1.02%--10259,670
买盘
14:53:245.85-1.02%--8046,800
买盘
14:53:215.85-1.02%--2715,795
卖盘
14:53:185.85-1.02%--5129,835
卖盘
14:53:095.85-1.02%--7443,290
卖盘
14:53:065.85-1.02%--95,265
卖盘
14:53:035.85-1.02%--10762,595
卖盘
14:53:005.85-1.02%-0.028147,385
卖盘
14:52:575.87-0.68%--5934,633
买盘
14:52:545.87-0.68%+0.024928,763
买盘
14:52:515.85-1.02%-0.019957,915
卖盘
14:52:485.86-0.85%--5632,816
卖盘
14:52:455.86-0.85%--5833,988
卖盘
14:52:425.86-0.85%-0.0113277,352
卖盘
14:52:395.87-0.68%--15590,985
卖盘
14:52:365.87-0.68%--8348,721
卖盘
14:52:245.87-0.68%-0.012313,501
卖盘
14:52:155.88-0.51%+0.01105,880
买盘
14:52:125.87-0.68%--21,174
卖盘
14:52:035.87-0.68%-0.011587
卖盘
14:51:545.88-0.51%-0.015934,692
卖盘
14:51:305.89-0.34%+0.011589
买盘
14:51:215.88-0.51%-0.012011,760
卖盘
14:51:095.89-0.34%--1589
买盘
14:51:005.89-0.34%--1589
买盘
14:50:485.89-0.34%--8047,120
买盘
14:50:425.89-0.34%--1589
买盘
14:50:395.89-0.34%+0.011589
买盘
14:50:305.88-0.51%--137,644
卖盘
14:50:275.88-0.51%--3520,580
卖盘
14:50:155.88-0.51%--63,528
卖盘
14:50:065.88-0.51%--2011,760
卖盘
14:49:395.88-0.51%--1588
卖盘
14:49:275.88-0.51%--1588
卖盘
14:49:245.88-0.51%-0.011588
卖盘
14:49:185.89-0.34%+0.011589
买盘
14:49:125.88-0.51%--1911,172
买盘
14:49:065.88-0.51%--4928,812
买盘
14:48:095.88-0.51%+0.011588
买盘
14:48:005.87-0.68%-0.014526,415
卖盘
14:47:515.88-0.51%--52,940
买盘
14:47:425.88-0.51%--169,408
买盘
14:47:395.88-0.51%--169,408
买盘
14:47:335.88-0.51%--4727,636
买盘
14:47:035.88-0.51%--21,176
买盘
14:46:515.88-0.51%--4425,872
买盘
14:46:425.88-0.51%--74,116
买盘
14:46:215.88-0.51%--158,820
买盘
14:46:095.88-0.51%+0.011588
买盘
14:46:065.87-0.68%-0.011587
卖盘
14:45:485.88-0.51%--95,292
买盘
14:45:335.88-0.51%--21,176
买盘
14:45:305.88-0.51%--21,176
买盘
14:45:185.88-0.51%--4928,812
买盘
14:45:035.88-0.51%--74,116
买盘
14:44:575.88-0.51%--3118,228
买盘
14:44:545.88-0.51%--21,176
买盘
14:44:215.88-0.51%--84,704
买盘
14:44:185.88-0.51%--31,764
买盘
14:44:095.88-0.51%--21,176
买盘
14:44:065.88-0.51%--42,352
买盘
14:44:035.88-0.51%--158,820
买盘
14:43:245.88-0.51%--1588
买盘
14:43:215.88-0.51%--21,176
买盘
14:43:125.88-0.51%--1588
买盘
14:43:095.88-0.51%--21,176
买盘
14:43:035.88-0.51%+0.01148,232
买盘
14:43:005.87-0.68%--52,935

中性盘

14:40:335.87-0.68%-0.01392230,104
卖盘
14:40:215.88-0.51%--1588
买盘
14:39:425.88-0.51%--105,880
买盘
14:38:545.88-0.51%--1588

中性盘

明细下载