| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.82 | +1.94% | +0.01 | 630 | 429,660 | 中性盘 |
| 14:57:00 | 6.81 | +1.79% | -0.01 | 31 | 21,111 | 买盘 |
| 14:56:57 | 6.82 | +1.94% | +0.01 | 1 | 682 | 中性盘 |
| 14:56:51 | 6.81 | +1.79% | -- | 1 | 681 | 卖盘 |
| 14:56:39 | 6.81 | +1.79% | -- | 89 | 60,609 | 卖盘 |
| 14:56:36 | 6.81 | +1.79% | -- | 50 | 34,050 | 卖盘 |
| 14:56:33 | 6.81 | +1.79% | -- | 159 | 108,279 | 卖盘 |
| 14:56:30 | 6.81 | +1.79% | -0.01 | 231 | 157,311 | 卖盘 |
| 14:56:27 | 6.82 | +1.94% | -- | 47 | 32,054 | 买盘 |
| 14:56:24 | 6.82 | +1.94% | +0.01 | 34 | 23,188 | 买盘 |
| 14:56:21 | 6.81 | +1.79% | -0.01 | 62 | 42,222 | 卖盘 |
| 14:56:15 | 6.82 | +1.94% | -- | 106 | 72,292 | 买盘 |
| 14:56:03 | 6.82 | +1.94% | +0.01 | 12 | 8,184 | 买盘 |
| 14:56:00 | 6.81 | +1.79% | -0.01 | 9 | 6,129 | 卖盘 |
| 14:55:57 | 6.82 | +1.94% | -- | 10 | 6,820 | 买盘 |
| 14:55:54 | 6.82 | +1.94% | -- | 10 | 6,820 | 买盘 |
| 14:55:51 | 6.82 | +1.94% | +0.01 | 1 | 682 | 买盘 |
| 14:55:48 | 6.81 | +1.79% | -0.01 | 51 | 34,731 | 卖盘 |
| 14:55:45 | 6.82 | +1.94% | -- | 49 | 33,418 | 买盘 |
| 14:55:42 | 6.82 | +1.94% | +0.01 | 7 | 4,774 | 买盘 |
| 14:55:36 | 6.81 | +1.79% | -- | 12 | 8,172 | 卖盘 |
| 14:55:30 | 6.81 | +1.79% | -- | 34 | 23,154 | 卖盘 |
| 14:55:27 | 6.81 | +1.79% | -0.01 | 227 | 154,587 | 卖盘 |
| 14:55:24 | 6.82 | +1.94% | +0.01 | 104 | 70,928 | 买盘 |
| 14:55:21 | 6.81 | +1.79% | -0.01 | 12 | 8,172 | 卖盘 |
| 14:55:18 | 6.82 | +1.94% | -- | 6 | 4,092 | 买盘 |
| 14:55:15 | 6.82 | +1.94% | -- | 1 | 682 | 买盘 |
| 14:55:09 | 6.82 | +1.94% | +0.01 | 2 | 1,364 | 买盘 |
| 14:55:06 | 6.81 | +1.79% | -- | 8 | 5,448 | 卖盘 |
| 14:55:03 | 6.81 | +1.79% | -- | 71 | 48,351 | 卖盘 |
| 14:55:00 | 6.81 | +1.79% | -- | 68 | 46,308 | 卖盘 |
| 14:54:57 | 6.81 | +1.79% | -0.01 | 12 | 8,172 | 卖盘 |
| 14:54:54 | 6.82 | +1.94% | +0.01 | 15 | 10,230 | 买盘 |
| 14:54:51 | 6.81 | +1.79% | -0.01 | 10 | 6,810 | 卖盘 |
| 14:54:45 | 6.82 | +1.94% | +0.01 | 1 | 682 | 买盘 |
| 14:54:42 | 6.81 | +1.79% | -0.01 | 36 | 24,516 | 卖盘 |
| 14:54:39 | 6.82 | +1.94% | -- | 23 | 15,686 | 买盘 |
| 14:54:36 | 6.82 | +1.94% | +0.01 | 31 | 21,142 | 买盘 |
| 14:54:33 | 6.81 | +1.79% | -0.01 | 2 | 1,362 | 卖盘 |
| 14:54:30 | 6.82 | +1.94% | +0.01 | 224 | 152,768 | 买盘 |
| 14:54:27 | 6.81 | +1.79% | -0.01 | 12 | 8,172 | 卖盘 |
| 14:54:24 | 6.82 | +1.94% | +0.01 | 38 | 25,916 | 买盘 |
| 14:54:21 | 6.81 | +1.79% | -0.01 | 12 | 8,172 | 卖盘 |
| 14:54:18 | 6.82 | +1.94% | -- | 35 | 23,870 | 买盘 |
| 14:54:15 | 6.82 | +1.94% | -- | 8 | 5,456 | 买盘 |
| 14:54:12 | 6.82 | +1.94% | +0.01 | 6 | 4,092 | 买盘 |
| 14:54:09 | 6.81 | +1.79% | -- | 88 | 59,928 | 卖盘 |
| 14:53:54 | 6.81 | +1.79% | -- | 58 | 39,498 | 卖盘 |
| 14:53:48 | 6.81 | +1.79% | -- | 4 | 2,724 | 卖盘 |
| 14:53:45 | 6.81 | +1.79% | -0.01 | 4 | 2,724 | 卖盘 |
| 14:53:42 | 6.82 | +1.94% | -- | 66 | 45,012 | 买盘 |
| 14:53:39 | 6.82 | +1.94% | -- | 39 | 26,598 | 买盘 |
| 14:53:36 | 6.82 | +1.94% | -- | 3 | 2,046 | 买盘 |
| 14:53:33 | 6.82 | +1.94% | +0.01 | 9 | 6,138 | 买盘 |
| 14:53:21 | 6.81 | +1.79% | -- | 1 | 681 | 卖盘 |
| 14:53:18 | 6.81 | +1.79% | -0.01 | 10 | 6,810 | 卖盘 |
| 14:53:15 | 6.82 | +1.94% | -- | 1 | 682 | 买盘 |
| 14:53:09 | 6.82 | +1.94% | -- | 8 | 5,456 | 中性盘 |
