| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.19 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 4.19 | 0.00% | -0.01 | 54 | 22,626 | 卖盘 |
| 11:29:39 | 4.20 | +0.24% | -- | 12 | 5,040 | 买盘 |
| 11:29:33 | 4.20 | +0.24% | -- | 55 | 23,100 | 买盘 |
| 11:29:30 | 4.20 | +0.24% | -- | 114 | 47,880 | 买盘 |
| 11:29:27 | 4.20 | +0.24% | -- | 76 | 31,920 | 买盘 |
| 11:29:24 | 4.20 | +0.24% | -- | 102 | 42,840 | 买盘 |
| 11:29:18 | 4.20 | +0.24% | -- | 3 | 1,260 | 买盘 |
| 11:29:12 | 4.20 | +0.24% | +0.01 | 6 | 2,520 | 买盘 |
| 11:28:42 | 4.19 | 0.00% | -- | 32 | 13,408 | 卖盘 |
| 11:28:27 | 4.19 | 0.00% | -0.01 | 1 | 419 | 卖盘 |
| 11:27:33 | 4.20 | +0.24% | +0.01 | 9 | 3,780 | 买盘 |
| 11:27:21 | 4.19 | 0.00% | -- | 15 | 6,285 | 卖盘 |
| 11:27:18 | 4.19 | 0.00% | -- | 17 | 7,123 | 卖盘 |
| 11:27:15 | 4.19 | 0.00% | -- | 41 | 17,179 | 卖盘 |
| 11:26:36 | 4.19 | 0.00% | -- | 1 | 419 | 卖盘 |
| 11:26:15 | 4.19 | 0.00% | -- | 2 | 838 | 卖盘 |
| 11:26:12 | 4.19 | 0.00% | -- | 4 | 1,676 | 卖盘 |
| 11:26:03 | 4.19 | 0.00% | -0.01 | 4 | 1,676 | 卖盘 |
| 11:25:57 | 4.20 | +0.24% | +0.01 | 19 | 7,980 | 买盘 |
| 11:25:51 | 4.19 | 0.00% | -0.01 | 4 | 1,676 | 卖盘 |
| 11:25:30 | 4.20 | +0.24% | -- | 4 | 1,680 | 买盘 |
| 11:24:48 | 4.20 | +0.24% | +0.01 | 38 | 15,960 | 买盘 |
| 11:24:45 | 4.19 | 0.00% | -0.01 | 18 | 7,542 | 卖盘 |
| 11:24:42 | 4.20 | +0.24% | -- | 9 | 3,780 | 买盘 |
| 11:24:30 | 4.20 | +0.24% | -- | 9 | 3,780 | 买盘 |
| 11:24:06 | 4.20 | +0.24% | +0.01 | 1 | 420 | 买盘 |
| 11:24:03 | 4.19 | 0.00% | -0.01 | 108 | 45,252 | 卖盘 |
| 11:24:00 | 4.20 | +0.24% | -- | 6 | 2,520 | 买盘 |
| 11:23:57 | 4.20 | +0.24% | -0.01 | 4 | 1,680 | 中性盘 |
| 11:23:15 | 4.21 | +0.48% | -- | 12 | 5,052 | 买盘 |
| 11:23:03 | 4.21 | +0.48% | +0.01 | 13 | 5,473 | 买盘 |
| 11:22:57 | 4.20 | +0.24% | -- | 14 | 5,880 | 买盘 |
| 11:22:54 | 4.20 | +0.24% | -- | 18 | 7,560 | 买盘 |
| 11:22:51 | 4.20 | +0.24% | -- | 168 | 70,560 | 买盘 |
| 11:22:48 | 4.20 | +0.24% | -- | 96 | 40,320 | 买盘 |
| 11:22:36 | 4.20 | +0.24% | -- | 2 | 840 | 买盘 |
| 11:22:30 | 4.20 | +0.24% | -- | 2 | 840 | 买盘 |
| 11:22:27 | 4.20 | +0.24% | -- | 3 | 1,260 | 买盘 |
| 11:22:06 | 4.20 | +0.24% | -- | 3 | 1,260 | 买盘 |
| 11:21:45 | 4.20 | +0.24% | -- | 2 | 840 | 买盘 |
| 11:21:42 | 4.20 | +0.24% | +0.01 | 12 | 5,040 | 买盘 |
| 11:21:33 | 4.19 | 0.00% | -- | 4 | 1,676 | 卖盘 |
| 11:21:24 | 4.19 | 0.00% | -0.01 | 2 | 838 | 卖盘 |
| 11:21:15 | 4.20 | +0.24% | +0.01 | 1 | 420 | 买盘 |
| 11:20:57 | 4.19 | 0.00% | -0.01 | 2 | 838 | 卖盘 |
| 11:20:27 | 4.20 | +0.24% | -- | 15 | 6,300 | 买盘 |
| 11:20:09 | 4.20 | +0.24% | -- | 9 | 3,780 | 买盘 |
| 11:20:06 | 4.20 | +0.24% | -- | 8 | 3,360 | 买盘 |
| 11:19:57 | 4.20 | +0.24% | +0.01 | 17 | 7,140 | 买盘 |
| 11:19:48 | 4.19 | 0.00% | -- | 1 | 419 | 卖盘 |
| 11:19:45 | 4.19 | 0.00% | -0.01 | 2 | 838 | 卖盘 |
| 11:19:21 | 4.20 | +0.24% | -0.01 | 1 | 420 | 中性盘 |
