| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.94 | +1.79% | -- | 90 | 71,460 | 中性盘 |
| 14:57:00 | 7.94 | +1.79% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 7.94 | +1.79% | +0.03 | 12 | 9,528 | 买盘 |
| 14:56:30 | 7.91 | +1.41% | -- | 3 | 2,373 | 卖盘 |
| 14:56:18 | 7.91 | +1.41% | -- | 1 | 791 | 卖盘 |
| 14:55:45 | 7.91 | +1.41% | -0.02 | 1 | 791 | 卖盘 |
| 14:55:36 | 7.93 | +1.67% | +0.01 | 13 | 10,309 | 买盘 |
| 14:55:18 | 7.92 | +1.54% | +0.01 | 2 | 1,584 | 中性盘 |
| 14:54:39 | 7.91 | +1.41% | -- | 1 | 791 | 卖盘 |
| 14:54:27 | 7.91 | +1.41% | -0.01 | 1 | 791 | 卖盘 |
| 14:54:06 | 7.92 | +1.54% | -0.01 | 19 | 15,048 | 买盘 |
| 14:54:03 | 7.93 | +1.67% | +0.01 | 17 | 13,481 | 买盘 |
| 14:53:24 | 7.92 | +1.54% | +0.01 | 2 | 1,584 | 中性盘 |
| 14:52:54 | 7.91 | +1.41% | -0.02 | 14 | 11,074 | 卖盘 |
| 14:52:48 | 7.93 | +1.67% | +0.02 | 40 | 31,720 | 买盘 |
| 14:52:33 | 7.91 | +1.41% | -0.01 | 12 | 9,492 | 卖盘 |
| 14:52:27 | 7.92 | +1.54% | -- | 12 | 9,504 | 卖盘 |
| 14:52:24 | 7.92 | +1.54% | -- | 27 | 21,384 | 买盘 |
| 14:51:06 | 7.92 | +1.54% | +0.02 | 2 | 1,584 | 买盘 |
| 14:50:39 | 7.90 | +1.28% | -- | 40 | 31,600 | 卖盘 |
| 14:50:33 | 7.90 | +1.28% | -0.02 | 68 | 53,720 | 卖盘 |
| 14:50:30 | 7.92 | +1.54% | +0.02 | 3 | 2,376 | 买盘 |
| 14:50:27 | 7.90 | +1.28% | -0.01 | 21 | 16,590 | 卖盘 |
| 14:50:18 | 7.91 | +1.41% | -0.01 | 3 | 2,373 | 卖盘 |
| 14:49:30 | 7.92 | +1.54% | +0.01 | 13 | 10,296 | 买盘 |
| 14:49:24 | 7.91 | +1.41% | +0.01 | 9 | 7,119 | 中性盘 |
| 14:49:15 | 7.90 | +1.28% | -0.02 | 2 | 1,580 | 卖盘 |
| 14:49:09 | 7.92 | +1.54% | +0.02 | 8 | 6,336 | 买盘 |
| 14:49:06 | 7.90 | +1.28% | -0.01 | 68 | 53,720 | 卖盘 |
| 14:49:00 | 7.91 | +1.41% | -- | 1 | 791 | 卖盘 |
| 14:48:57 | 7.91 | +1.41% | -0.01 | 215 | 170,065 | 卖盘 |
| 14:48:45 | 7.92 | +1.54% | -- | 14 | 11,088 | 卖盘 |
| 14:48:36 | 7.92 | +1.54% | -0.01 | 13 | 10,296 | 卖盘 |
| 14:48:27 | 7.93 | +1.67% | +0.01 | 8 | 6,344 | 买盘 |
| 14:48:24 | 7.92 | +1.54% | -0.01 | 38 | 30,096 | 卖盘 |
| 14:48:21 | 7.93 | +1.67% | -- | 4 | 3,172 | 买盘 |
| 14:48:18 | 7.93 | +1.67% | -- | 4 | 3,172 | 买盘 |
| 14:48:15 | 7.93 | +1.67% | +0.01 | 4 | 3,172 | 买盘 |
| 14:48:06 | 7.92 | +1.54% | -0.01 | 1 | 792 | 卖盘 |
| 14:48:03 | 7.93 | +1.67% | +0.01 | 5 | 3,965 | 买盘 |
| 14:47:42 | 7.92 | +1.54% | -- | 2 | 1,584 | 卖盘 |
| 14:47:24 | 7.92 | +1.54% | -0.01 | 1 | 792 | 卖盘 |
| 14:46:30 | 7.93 | +1.67% | +0.01 | 1 | 793 | 买盘 |
| 14:46:24 | 7.92 | +1.54% | -0.01 | 2 | 1,584 | 卖盘 |
| 14:45:36 | 7.93 | +1.67% | +0.01 | 2 | 1,586 | 买盘 |
| 14:45:09 | 7.92 | +1.54% | -- | 17 | 13,464 | 卖盘 |
| 14:45:06 | 7.92 | +1.54% | -0.01 | 27 | 21,384 | 卖盘 |
| 14:45:03 | 7.93 | +1.67% | +0.01 | 30 | 23,790 | 买盘 |
| 14:45:00 | 7.92 | +1.54% | -0.01 | 62 | 49,104 | 卖盘 |
| 14:44:15 | 7.93 | +1.67% | -- | 1 | 793 | 买盘 |
| 14:43:51 | 7.93 | +1.67% | +0.01 | 1 | 793 | 买盘 |
| 14:42:54 | 7.92 | +1.54% | -0.01 | 1 | 792 | 卖盘 |
| 14:41:03 | 7.93 | +1.67% | +0.01 | 1 | 793 | 买盘 |
| 14:40:06 | 7.92 | +1.54% | -- | 2 | 1,584 | 卖盘 |
| 14:40:03 | 7.92 | +1.54% | -- | 17 | 13,464 | 卖盘 |
| 14:39:24 | 7.92 | +1.54% | -- | 2 | 1,584 | 中性盘 |
