| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.55 | +1.24% | -0.01 | 5153 | 3,375,248 | 卖盘 |
| 14:57:00 | 6.56 | +1.39% | -- | 14 | 9,558 | 买盘 |
| 14:56:57 | 6.56 | +1.39% | -- | 143 | 94,090 | 卖盘 |
| 14:56:54 | 6.56 | +1.39% | -- | 3 | 1,968 | 卖盘 |
| 14:56:51 | 6.56 | +1.39% | -- | 70 | 45,920 | 卖盘 |
| 14:56:48 | 6.56 | +1.39% | -- | 57 | 37,392 | 卖盘 |
| 14:56:45 | 6.56 | +1.39% | -- | 30 | 19,680 | 卖盘 |
| 14:56:42 | 6.56 | +1.39% | -- | 125 | 82,000 | 卖盘 |
| 14:56:39 | 6.56 | +1.39% | -- | 138 | 90,528 | 卖盘 |
| 14:56:36 | 6.56 | +1.39% | -- | 10 | 6,560 | 卖盘 |
| 14:56:33 | 6.56 | +1.39% | -- | 8 | 5,248 | 卖盘 |
| 14:56:30 | 6.56 | +1.39% | -- | 198 | 130,262 | 买盘 |
| 14:56:27 | 6.56 | +1.39% | -- | 186 | 122,016 | 买盘 |
| 14:56:24 | 6.56 | +1.39% | +0.01 | 104 | 68,224 | 买盘 |
| 14:56:21 | 6.55 | +1.24% | -0.01 | 84 | 55,020 | 卖盘 |
| 14:56:18 | 6.56 | +1.39% | -- | 270 | 177,120 | 卖盘 |
| 14:56:15 | 6.56 | +1.39% | -- | 595 | 390,773 | 卖盘 |
| 14:56:12 | 6.56 | +1.39% | -- | 31 | 20,336 | 卖盘 |
| 14:56:09 | 6.56 | +1.39% | -- | 186 | 122,016 | 卖盘 |
| 14:56:06 | 6.56 | +1.39% | -0.01 | 778 | 510,368 | 卖盘 |
| 14:56:03 | 6.57 | +1.55% | +0.01 | 248 | 162,936 | 买盘 |
| 14:56:00 | 6.56 | +1.39% | -- | 129 | 84,624 | 卖盘 |
| 14:55:57 | 6.56 | +1.39% | -0.01 | 104 | 68,224 | 卖盘 |
| 14:55:54 | 6.57 | +1.55% | +0.01 | 322 | 211,554 | 买盘 |
| 14:55:51 | 6.56 | +1.39% | -0.01 | 10 | 6,560 | 卖盘 |
| 14:55:48 | 6.57 | +1.55% | +0.01 | 231 | 151,767 | 买盘 |
| 14:55:45 | 6.56 | +1.39% | -- | 40 | 26,240 | 卖盘 |
| 14:55:42 | 6.56 | +1.39% | -0.01 | 10 | 6,763 | 卖盘 |
| 14:55:39 | 6.57 | +1.55% | -- | 268 | 176,076 | 买盘 |
| 14:55:36 | 6.57 | +1.55% | +0.01 | 21 | 13,797 | 买盘 |
| 14:55:33 | 6.56 | +1.39% | -- | 153 | 100,368 | 卖盘 |
| 14:55:30 | 6.56 | +1.39% | -- | 53 | 34,768 | 卖盘 |
| 14:55:27 | 6.56 | +1.39% | -- | 926 | 607,456 | 卖盘 |
| 14:55:24 | 6.56 | +1.39% | -- | 130 | 85,280 | 卖盘 |
| 14:55:21 | 6.56 | +1.39% | -0.01 | 43 | 28,208 | 卖盘 |
| 14:55:18 | 6.57 | +1.55% | +0.01 | 194 | 127,458 | 买盘 |
| 14:55:15 | 6.56 | +1.39% | -- | 1526 | 1,001,056 | 卖盘 |
| 14:55:12 | 6.56 | +1.39% | -- | 170 | 111,520 | 中性盘 |
