| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.47 | +0.13% | -0.01 | 1746 | 1,304,262 | 中性盘 |
| 14:57:00 | 7.48 | +0.27% | -- | 111 | 83,028 | 买盘 |
| 14:56:57 | 7.48 | +0.27% | -- | 35 | 26,180 | 买盘 |
| 14:56:54 | 7.48 | +0.27% | -- | 20 | 14,960 | 买盘 |
| 14:56:51 | 7.48 | +0.27% | -- | 11 | 8,228 | 买盘 |
| 14:56:48 | 7.48 | +0.27% | -0.01 | 60 | 44,880 | 卖盘 |
| 14:56:45 | 7.49 | +0.40% | -- | 30 | 22,470 | 买盘 |
| 14:56:42 | 7.49 | +0.40% | +0.01 | 80 | 59,920 | 买盘 |
| 14:56:39 | 7.48 | +0.27% | -- | 23 | 17,204 | 卖盘 |
| 14:56:36 | 7.48 | +0.27% | -0.01 | 200 | 149,600 | 卖盘 |
| 14:56:33 | 7.49 | +0.40% | +0.01 | 2326 | 1,742,279 | 买盘 |
| 14:56:30 | 7.48 | +0.27% | -0.01 | 26 | 19,448 | 卖盘 |
| 14:56:27 | 7.49 | +0.40% | +0.02 | 64 | 48,580 | 买盘 |
| 14:56:24 | 7.47 | +0.13% | -0.01 | 9 | 6,828 | 卖盘 |
| 14:56:21 | 7.48 | +0.27% | -- | 163 | 122,567 | 买盘 |
| 14:56:18 | 7.48 | +0.27% | +0.01 | 287 | 214,676 | 买盘 |
| 14:56:15 | 7.47 | +0.13% | -0.01 | 4 | 2,988 | 卖盘 |
| 14:56:12 | 7.48 | +0.27% | +0.01 | 33 | 24,684 | 买盘 |
| 14:56:09 | 7.47 | +0.13% | -- | 227 | 169,569 | 卖盘 |
| 14:56:06 | 7.47 | +0.13% | -- | 8 | 5,976 | 卖盘 |
| 14:56:03 | 7.47 | +0.13% | -0.01 | 37 | 27,639 | 卖盘 |
| 14:56:00 | 7.48 | +0.27% | -- | 329 | 246,092 | 买盘 |
| 14:55:57 | 7.48 | +0.27% | +0.01 | 103 | 77,044 | 买盘 |
| 14:55:54 | 7.47 | +0.13% | -0.01 | 174 | 130,083 | 卖盘 |
| 14:55:51 | 7.48 | +0.27% | -- | 63 | 47,124 | 卖盘 |
| 14:55:48 | 7.48 | +0.27% | -- | 299 | 223,652 | 卖盘 |
| 14:55:45 | 7.48 | +0.27% | -- | 2 | 1,496 | 卖盘 |
| 14:55:42 | 7.48 | +0.27% | -- | 32 | 23,936 | 卖盘 |
| 14:55:39 | 7.48 | +0.27% | -- | 96 | 71,808 | 卖盘 |
| 14:55:36 | 7.48 | +0.27% | -- | 64 | 47,872 | 卖盘 |
| 14:55:33 | 7.48 | +0.27% | -- | 32 | 23,936 | 卖盘 |
| 14:55:30 | 7.48 | +0.27% | -- | 42 | 31,416 | 卖盘 |
| 14:55:27 | 7.48 | +0.27% | -- | 73 | 54,604 | 卖盘 |
| 14:55:24 | 7.48 | +0.27% | -- | 19 | 14,212 | 卖盘 |
| 14:55:21 | 7.48 | +0.27% | -- | 67 | 50,116 | 卖盘 |
| 14:55:18 | 7.48 | +0.27% | -- | 202 | 151,096 | 卖盘 |
| 14:55:15 | 7.48 | +0.27% | -- | 39 | 29,172 | 卖盘 |
| 14:55:12 | 7.48 | +0.27% | -- | 45 | 33,660 | 卖盘 |
| 14:55:09 | 7.48 | +0.27% | -- | 119 | 89,012 | 卖盘 |
| 14:55:06 | 7.48 | +0.27% | -- | 17 | 12,716 | 卖盘 |
| 14:55:03 | 7.48 | +0.27% | -- | 135 | 100,980 | 卖盘 |
| 14:55:00 | 7.48 | +0.27% | -- | 20 | 14,960 | 卖盘 |
| 14:54:57 | 7.48 | +0.27% | +0.01 | 791 | 592,311 | 买盘 |
| 14:54:51 | 7.47 | +0.13% | -0.01 | 30 | 22,410 | 卖盘 |
| 14:54:45 | 7.48 | +0.27% | +0.01 | 101 | 75,548 | 中性盘 |
| 14:54:39 | 7.47 | +0.13% | -- | 417 | 311,499 | 中性盘 |
