| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.10 | -0.61% | -- | 5168 | 4,186,080 | 中性盘 |
| 14:57:00 | 8.10 | -0.61% | -- | 50 | 40,500 | 买盘 |
| 14:56:57 | 8.10 | -0.61% | -- | 14 | 11,340 | 买盘 |
| 14:56:54 | 8.10 | -0.61% | -- | 103 | 83,430 | 买盘 |
| 14:56:51 | 8.10 | -0.61% | -- | 16 | 12,960 | 买盘 |
| 14:56:48 | 8.10 | -0.61% | +0.01 | 24 | 19,440 | 买盘 |
| 14:56:45 | 8.09 | -0.74% | -0.01 | 73 | 59,057 | 卖盘 |
| 14:56:42 | 8.10 | -0.61% | -- | 154 | 124,740 | 买盘 |
| 14:56:39 | 8.10 | -0.61% | +0.01 | 36 | 29,160 | 买盘 |
| 14:56:36 | 8.09 | -0.74% | -0.01 | 14 | 11,326 | 卖盘 |
| 14:56:33 | 8.10 | -0.61% | +0.01 | 563 | 456,030 | 买盘 |
| 14:56:30 | 8.09 | -0.74% | -0.01 | 105 | 84,945 | 卖盘 |
| 14:56:27 | 8.10 | -0.61% | -- | 219 | 177,390 | 买盘 |
| 14:56:21 | 8.10 | -0.61% | -- | 13 | 10,530 | 买盘 |
| 14:56:18 | 8.10 | -0.61% | +0.01 | 27 | 21,870 | 买盘 |
| 14:56:15 | 8.09 | -0.74% | -0.01 | 268 | 216,812 | 卖盘 |
| 14:56:12 | 8.10 | -0.61% | -- | 42 | 34,020 | 买盘 |
| 14:56:09 | 8.10 | -0.61% | -- | 629 | 509,490 | 买盘 |
| 14:56:06 | 8.10 | -0.61% | -- | 97 | 78,570 | 买盘 |
| 14:56:03 | 8.10 | -0.61% | -- | 419 | 339,390 | 买盘 |
| 14:56:00 | 8.10 | -0.61% | -- | 124 | 100,440 | 中性盘 |
