| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.36 | +1.60% | +0.01 | 2460 | 1,564,560 | 买盘 |
| 14:57:00 | 6.35 | +1.44% | -- | 2 | 1,270 | 卖盘 |
| 14:56:57 | 6.35 | +1.44% | -0.01 | 131 | 83,185 | 卖盘 |
| 14:56:54 | 6.36 | +1.60% | -- | 10 | 6,360 | 买盘 |
| 14:56:51 | 6.36 | +1.60% | -- | 49 | 31,164 | 买盘 |
| 14:56:48 | 6.36 | +1.60% | -- | 283 | 179,988 | 买盘 |
| 14:56:45 | 6.36 | +1.60% | +0.01 | 59 | 37,524 | 买盘 |
| 14:56:42 | 6.35 | +1.44% | -0.01 | 1753 | 1,113,155 | 卖盘 |
| 14:56:39 | 6.36 | +1.60% | +0.01 | 26 | 16,536 | 买盘 |
| 14:56:36 | 6.35 | +1.44% | -- | 8 | 5,080 | 买盘 |
| 14:56:33 | 6.35 | +1.44% | -- | 89 | 56,515 | 买盘 |
| 14:56:30 | 6.35 | +1.44% | +0.01 | 18 | 11,430 | 买盘 |
| 14:56:24 | 6.34 | +1.28% | -- | 39 | 24,726 | 卖盘 |
| 14:56:21 | 6.34 | +1.28% | -- | 231 | 146,454 | 卖盘 |
| 14:56:18 | 6.34 | +1.28% | -0.01 | 42 | 26,628 | 卖盘 |
| 14:56:15 | 6.35 | +1.44% | +0.01 | 18 | 11,430 | 买盘 |
| 14:56:06 | 6.34 | +1.28% | -0.02 | 72 | 45,648 | 卖盘 |
| 14:56:03 | 6.36 | +1.60% | +0.02 | 57 | 36,252 | 买盘 |
| 14:56:00 | 6.34 | +1.28% | -- | 28 | 17,752 | 卖盘 |
| 14:55:54 | 6.34 | +1.28% | -0.01 | 54 | 34,236 | 卖盘 |
| 14:55:51 | 6.35 | +1.44% | -- | 57 | 36,195 | 买盘 |
| 14:55:48 | 6.35 | +1.44% | -- | 31 | 19,685 | 买盘 |
| 14:55:45 | 6.35 | +1.44% | +0.01 | 110 | 69,850 | 买盘 |
| 14:55:42 | 6.34 | +1.28% | -0.01 | 105 | 66,570 | 卖盘 |
| 14:55:39 | 6.35 | +1.44% | -- | 9 | 5,715 | 买盘 |
| 14:55:36 | 6.35 | +1.44% | -- | 73 | 46,355 | 卖盘 |
| 14:55:33 | 6.35 | +1.44% | -- | 71 | 45,085 | 买盘 |
| 14:55:30 | 6.35 | +1.44% | -- | 292 | 185,420 | 买盘 |
| 14:55:27 | 6.35 | +1.44% | -- | 53 | 33,655 | 买盘 |
| 14:55:24 | 6.35 | +1.44% | -- | 44 | 27,940 | 买盘 |
| 14:55:21 | 6.35 | +1.44% | -- | 45 | 28,575 | 买盘 |
| 14:55:18 | 6.35 | +1.44% | -- | 17 | 10,795 | 买盘 |
| 14:55:15 | 6.35 | +1.44% | -- | 235 | 149,225 | 买盘 |
| 14:55:12 | 6.35 | +1.44% | -- | 27 | 17,145 | 买盘 |
| 14:55:09 | 6.35 | +1.44% | -- | 72 | 45,720 | 中性盘 |
