| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.97 | -0.10% | -- | 216 | 215,352 | 中性盘 |
| 14:57:00 | 9.97 | -0.10% | -- | 97 | 96,709 | 买盘 |
| 14:56:48 | 9.97 | -0.10% | +0.01 | 3 | 2,991 | 中性盘 |
| 14:56:45 | 9.96 | -0.20% | -0.01 | 12 | 11,952 | 卖盘 |
| 14:56:42 | 9.97 | -0.10% | +0.01 | 38 | 37,886 | 买盘 |
| 14:56:33 | 9.96 | -0.20% | -0.01 | 77 | 76,692 | 卖盘 |
| 14:56:30 | 9.97 | -0.10% | +0.01 | 40 | 39,880 | 买盘 |
| 14:56:21 | 9.96 | -0.20% | -0.01 | 4 | 3,984 | 卖盘 |
| 14:56:15 | 9.97 | -0.10% | -- | 150 | 149,550 | 买盘 |
| 14:56:12 | 9.97 | -0.10% | -- | 1 | 997 | 买盘 |
| 14:56:09 | 9.97 | -0.10% | -- | 20 | 19,940 | 买盘 |
| 14:55:57 | 9.97 | -0.10% | -- | 28 | 27,916 | 买盘 |
| 14:55:54 | 9.97 | -0.10% | -- | 20 | 19,940 | 买盘 |
| 14:55:39 | 9.97 | -0.10% | -- | 70 | 69,790 | 卖盘 |
| 14:55:30 | 9.97 | -0.10% | -- | 195 | 194,415 | 买盘 |
| 14:55:21 | 9.97 | -0.10% | +0.01 | 9 | 8,973 | 买盘 |
| 14:55:18 | 9.96 | -0.20% | -- | 13 | 12,948 | 卖盘 |
| 14:55:15 | 9.96 | -0.20% | -- | 50 | 49,800 | 卖盘 |
| 14:55:06 | 9.96 | -0.20% | -0.01 | 1 | 996 | 卖盘 |
| 14:54:57 | 9.97 | -0.10% | +0.01 | 20 | 19,940 | 中性盘 |
| 14:54:51 | 9.96 | -0.20% | -0.01 | 441 | 439,236 | 卖盘 |
| 14:54:42 | 9.97 | -0.10% | -- | 50 | 49,850 | 卖盘 |
| 14:54:39 | 9.97 | -0.10% | -- | 9 | 8,973 | 卖盘 |
| 14:54:24 | 9.97 | -0.10% | -- | 14 | 13,958 | 卖盘 |
| 14:54:18 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:54:09 | 9.97 | -0.10% | -- | 12 | 11,964 | 卖盘 |
| 14:54:06 | 9.97 | -0.10% | -- | 55 | 54,835 | 卖盘 |
| 14:54:03 | 9.97 | -0.10% | -- | 6 | 5,982 | 卖盘 |
| 14:54:00 | 9.97 | -0.10% | -- | 20 | 19,940 | 卖盘 |
| 14:53:54 | 9.97 | -0.10% | +0.01 | 1 | 997 | 中性盘 |
| 14:53:45 | 9.96 | -0.20% | -0.01 | 52 | 51,792 | 卖盘 |
| 14:53:39 | 9.97 | -0.10% | -- | 18 | 18,445 | 买盘 |
| 14:53:33 | 9.97 | -0.10% | -0.01 | 367 | 366,398 | 卖盘 |
| 14:53:30 | 9.98 | 0.00% | +0.01 | 13 | 12,974 | 买盘 |
| 14:53:15 | 9.97 | -0.10% | -- | 1010 | 1,006,970 | 卖盘 |
| 14:53:06 | 9.97 | -0.10% | -- | 37 | 36,889 | 卖盘 |
| 14:53:03 | 9.97 | -0.10% | -0.01 | 10 | 9,970 | 卖盘 |
| 14:52:51 | 9.98 | 0.00% | +0.01 | 1 | 998 | 买盘 |
| 14:52:30 | 9.97 | -0.10% | -- | 4 | 3,988 | 卖盘 |
| 14:52:27 | 9.97 | -0.10% | -- | 6 | 5,982 | 卖盘 |
| 14:52:24 | 9.97 | -0.10% | -- | 10 | 9,970 | 卖盘 |
| 14:52:21 | 9.97 | -0.10% | -- | 15 | 14,955 | 卖盘 |
| 14:52:09 | 9.97 | -0.10% | -- | 13 | 12,961 | 卖盘 |
| 14:52:03 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:52:00 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:51:54 | 9.97 | -0.10% | -0.01 | 1 | 997 | 卖盘 |
| 14:51:51 | 9.98 | 0.00% | -- | 37 | 36,926 | 买盘 |
| 14:51:45 | 9.98 | 0.00% | +0.01 | 4 | 3,992 | 买盘 |
| 14:51:42 | 9.97 | -0.10% | -0.01 | 96 | 95,712 | 卖盘 |
| 14:51:33 | 9.98 | 0.00% | +0.01 | 6 | 5,988 | 买盘 |
| 14:51:30 | 9.97 | -0.10% | -- | 5 | 4,985 | 卖盘 |
| 14:51:24 | 9.97 | -0.10% | -- | 10 | 9,970 | 卖盘 |
| 14:51:06 | 9.97 | -0.10% | -0.01 | 1 | 997 | 卖盘 |
| 14:51:03 | 9.98 | 0.00% | +0.01 | 49 | 48,902 | 买盘 |
| 14:51:00 | 9.97 | -0.10% | -- | 46 | 45,862 | 卖盘 |
| 14:50:57 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:50:54 | 9.97 | -0.10% | -- | 7 | 6,979 | 卖盘 |
| 14:50:51 | 9.97 | -0.10% | -- | 26 | 25,922 | 卖盘 |
| 14:50:39 | 9.97 | -0.10% | -0.01 | 1 | 997 | 卖盘 |
| 14:50:33 | 9.98 | 0.00% | -- | 10 | 9,980 | 买盘 |
| 14:50:27 | 9.98 | 0.00% | -- | 5 | 4,990 | 买盘 |
| 14:50:18 | 9.98 | 0.00% | -- | 11 | 10,978 | 买盘 |
| 14:50:09 | 9.98 | 0.00% | -- | 1 | 998 | 中性盘 |
