| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.52 | -0.88% | -- | 1211 | 547,372 | 中性盘 |
| 14:57:00 | 4.52 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 4.52 | -0.88% | -- | 4 | 1,808 | 买盘 |
| 14:56:36 | 4.52 | -0.88% | -- | 1 | 452 | 买盘 |
| 14:56:27 | 4.52 | -0.88% | -- | 47 | 21,244 | 买盘 |
| 14:56:24 | 4.52 | -0.88% | -- | 1 | 452 | 买盘 |
| 14:56:21 | 4.52 | -0.88% | -- | 26 | 11,752 | 买盘 |
| 14:56:15 | 4.52 | -0.88% | -- | 1 | 452 | 买盘 |
| 14:56:12 | 4.52 | -0.88% | -- | 21 | 9,492 | 买盘 |
| 14:56:00 | 4.52 | -0.88% | +0.01 | 1 | 452 | 买盘 |
| 14:55:57 | 4.51 | -1.10% | -0.01 | 2 | 902 | 卖盘 |
| 14:55:51 | 4.52 | -0.88% | -- | 5 | 2,260 | 买盘 |
| 14:55:45 | 4.52 | -0.88% | -- | 3 | 1,356 | 买盘 |
| 14:55:42 | 4.52 | -0.88% | +0.01 | 12 | 5,424 | 买盘 |
| 14:55:39 | 4.51 | -1.10% | -- | 18 | 8,118 | 卖盘 |
| 14:55:36 | 4.51 | -1.10% | -- | 4 | 1,804 | 卖盘 |
| 14:55:33 | 4.51 | -1.10% | -- | 14 | 6,314 | 卖盘 |
| 14:55:30 | 4.51 | -1.10% | -- | 31 | 13,981 | 卖盘 |
| 14:55:06 | 4.51 | -1.10% | -0.01 | 1 | 451 | 卖盘 |
| 14:55:03 | 4.52 | -0.88% | +0.01 | 27 | 12,204 | 买盘 |
| 14:54:48 | 4.51 | -1.10% | -- | 6 | 2,706 | 卖盘 |
| 14:54:45 | 4.51 | -1.10% | -0.01 | 1 | 451 | 卖盘 |
| 14:54:33 | 4.52 | -0.88% | -- | 9 | 4,068 | 买盘 |
| 14:54:30 | 4.52 | -0.88% | -- | 20 | 9,040 | 买盘 |
| 14:54:09 | 4.52 | -0.88% | +0.01 | 9 | 4,068 | 买盘 |
| 14:54:06 | 4.51 | -1.10% | -- | 2 | 902 | 卖盘 |
| 14:53:57 | 4.51 | -1.10% | -0.01 | 20 | 9,020 | 卖盘 |
| 14:53:45 | 4.52 | -0.88% | -- | 10 | 4,520 | 买盘 |
| 14:53:33 | 4.52 | -0.88% | -- | 3 | 1,356 | 买盘 |
| 14:53:30 | 4.52 | -0.88% | -- | 7 | 3,164 | 买盘 |
| 14:53:24 | 4.52 | -0.88% | +0.01 | 3 | 1,356 | 买盘 |
| 14:53:12 | 4.51 | -1.10% | -0.01 | 140 | 63,140 | 卖盘 |
| 14:52:51 | 4.52 | -0.88% | -- | 26 | 11,752 | 买盘 |
| 14:52:48 | 4.52 | -0.88% | -- | 48 | 21,696 | 买盘 |
| 14:52:45 | 4.52 | -0.88% | -- | 70 | 31,640 | 买盘 |
| 14:52:42 | 4.52 | -0.88% | -0.01 | 37 | 16,724 | 卖盘 |
| 14:52:18 | 4.53 | -0.66% | -- | 17 | 7,701 | 买盘 |
| 14:52:15 | 4.53 | -0.66% | +0.01 | 7 | 3,171 | 买盘 |
| 14:52:12 | 4.52 | -0.88% | -- | 52 | 23,504 | 卖盘 |
| 14:52:09 | 4.52 | -0.88% | -0.01 | 1 | 452 | 卖盘 |
| 14:51:39 | 4.53 | -0.66% | +0.01 | 11 | 4,983 | 买盘 |
| 14:51:24 | 4.52 | -0.88% | -- | 1 | 452 | 卖盘 |
| 14:50:57 | 4.52 | -0.88% | -0.01 | 1 | 452 | 卖盘 |
| 14:50:39 | 4.53 | -0.66% | -- | 1 | 453 | 买盘 |
| 14:50:33 | 4.53 | -0.66% | -- | 4 | 1,812 | 买盘 |
| 14:50:15 | 4.53 | -0.66% | -- | 20 | 9,060 | 买盘 |
| 14:50:12 | 4.53 | -0.66% | +0.01 | 53 | 24,009 | 买盘 |
| 14:50:09 | 4.52 | -0.88% | +0.01 | 5 | 2,260 | 买盘 |
| 14:50:06 | 4.51 | -1.10% | -0.01 | 219 | 98,769 | 卖盘 |
| 14:50:03 | 4.52 | -0.88% | -0.01 | 84 | 37,968 | 卖盘 |
| 14:49:54 | 4.53 | -0.66% | -- | 1 | 453 | 买盘 |
| 14:49:48 | 4.53 | -0.66% | -- | 2 | 906 | 买盘 |
| 14:49:36 | 4.53 | -0.66% | +0.02 | 12 | 5,436 | 买盘 |
| 14:49:03 | 4.51 | -1.10% | -0.01 | 16 | 7,216 | 卖盘 |
| 14:49:00 | 4.52 | -0.88% | -0.01 | 163 | 73,676 | 卖盘 |
| 14:48:54 | 4.53 | -0.66% | -- | 1 | 453 | 买盘 |
| 14:48:42 | 4.53 | -0.66% | -- | 1 | 453 | 买盘 |
| 14:48:39 | 4.53 | -0.66% | +0.01 | 77 | 34,881 | 买盘 |
| 14:48:09 | 4.52 | -0.88% | -0.01 | 1 | 452 | 卖盘 |
| 14:48:06 | 4.53 | -0.66% | +0.01 | 20 | 9,060 | 买盘 |
| 14:48:03 | 4.52 | -0.88% | -- | 12 | 5,424 | 卖盘 |
| 14:48:00 | 4.52 | -0.88% | -0.01 | 16 | 7,232 | 卖盘 |
| 14:47:54 | 4.53 | -0.66% | +0.02 | 84 | 38,052 | 买盘 |
| 14:47:51 | 4.51 | -1.10% | -0.01 | 9 | 4,059 | 卖盘 |
| 14:47:48 | 4.52 | -0.88% | -- | 1 | 452 | 卖盘 |
| 14:47:45 | 4.52 | -0.88% | -0.01 | 1 | 452 | 卖盘 |
| 14:47:42 | 4.53 | -0.66% | +0.01 | 8 | 3,624 | 买盘 |
| 14:47:39 | 4.52 | -0.88% | -- | 5 | 2,260 | 卖盘 |
| 14:47:36 | 4.52 | -0.88% | -0.01 | 11 | 4,972 | 卖盘 |
| 14:47:24 | 4.53 | -0.66% | -- | 6 | 2,718 | 买盘 |
| 14:47:18 | 4.53 | -0.66% | +0.01 | 1 | 453 | 买盘 |
| 14:47:15 | 4.52 | -0.88% | -- | 20 | 9,040 | 卖盘 |
| 14:47:03 | 4.52 | -0.88% | -- | 1 | 452 | 中性盘 |
