| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.32 | +0.48% | -0.01 | 780 | 649,318 | 中性盘 |
| 14:57:00 | 8.33 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.33 | +0.60% | +0.01 | 15 | 12,495 | 买盘 |
| 14:56:51 | 8.32 | +0.48% | -- | 61 | 50,752 | 卖盘 |
| 14:56:42 | 8.32 | +0.48% | -- | 5 | 4,160 | 卖盘 |
| 14:56:39 | 8.32 | +0.48% | -0.01 | 2 | 1,664 | 卖盘 |
| 14:56:36 | 8.33 | +0.60% | -- | 9 | 7,497 | 买盘 |
| 14:56:33 | 8.33 | +0.60% | -- | 59 | 49,147 | 买盘 |
| 14:56:30 | 8.33 | +0.60% | -- | 21 | 17,493 | 买盘 |
| 14:56:24 | 8.33 | +0.60% | -- | 30 | 24,990 | 买盘 |
| 14:56:21 | 8.33 | +0.60% | -- | 2 | 1,666 | 买盘 |
| 14:56:18 | 8.33 | +0.60% | -- | 20 | 16,660 | 买盘 |
| 14:56:15 | 8.33 | +0.60% | +0.01 | 34 | 28,322 | 买盘 |
| 14:56:12 | 8.32 | +0.48% | -- | 6 | 4,992 | 卖盘 |
| 14:56:09 | 8.32 | +0.48% | -- | 67 | 55,744 | 卖盘 |
| 14:56:06 | 8.32 | +0.48% | -0.01 | 2 | 1,664 | 卖盘 |
| 14:56:03 | 8.33 | +0.60% | +0.01 | 50 | 41,650 | 买盘 |
| 14:55:54 | 8.32 | +0.48% | -0.01 | 21 | 17,472 | 卖盘 |
| 14:55:51 | 8.33 | +0.60% | +0.01 | 10 | 8,330 | 买盘 |
| 14:55:48 | 8.32 | +0.48% | -- | 52 | 43,264 | 买盘 |
| 14:55:42 | 8.32 | +0.48% | -- | 17 | 14,144 | 卖盘 |
| 14:55:39 | 8.32 | +0.48% | -- | 33 | 27,456 | 卖盘 |
| 14:55:36 | 8.32 | +0.48% | -- | 9 | 7,488 | 买盘 |
| 14:55:33 | 8.32 | +0.48% | +0.01 | 10 | 8,320 | 买盘 |
| 14:55:30 | 8.31 | +0.36% | -0.01 | 1 | 831 | 卖盘 |
| 14:55:27 | 8.32 | +0.48% | -- | 41 | 34,112 | 买盘 |
| 14:55:24 | 8.32 | +0.48% | -- | 61 | 50,752 | 卖盘 |
| 14:55:21 | 8.32 | +0.48% | -- | 54 | 44,928 | 买盘 |
| 14:55:18 | 8.32 | +0.48% | -- | 1 | 832 | 买盘 |
| 14:55:15 | 8.32 | +0.48% | -- | 69 | 57,408 | 买盘 |
| 14:55:12 | 8.32 | +0.48% | -- | 481 | 400,192 | 买盘 |
| 14:55:06 | 8.32 | +0.48% | -- | 1 | 832 | 买盘 |
| 14:55:03 | 8.32 | +0.48% | -- | 21 | 17,472 | 买盘 |
| 14:55:00 | 8.32 | +0.48% | -- | 72 | 59,904 | 买盘 |
| 14:54:51 | 8.32 | +0.48% | +0.01 | 100 | 83,200 | 买盘 |
| 14:54:48 | 8.31 | +0.36% | -0.01 | 8 | 6,648 | 卖盘 |
| 14:54:45 | 8.32 | +0.48% | +0.01 | 1 | 832 | 买盘 |
| 14:54:39 | 8.31 | +0.36% | -0.01 | 31 | 25,761 | 卖盘 |
| 14:54:36 | 8.32 | +0.48% | -- | 6 | 4,992 | 买盘 |
| 14:54:33 | 8.32 | +0.48% | -- | 12 | 9,984 | 买盘 |
| 14:54:30 | 8.32 | +0.48% | -- | 2 | 1,664 | 买盘 |
| 14:54:27 | 8.32 | +0.48% | -- | 88 | 73,216 | 买盘 |
| 14:54:24 | 8.32 | +0.48% | +0.01 | 141 | 117,312 | 买盘 |
| 14:54:21 | 8.31 | +0.36% | -- | 11 | 9,141 | 卖盘 |
| 14:54:18 | 8.31 | +0.36% | -- | 15 | 12,465 | 卖盘 |
| 14:54:12 | 8.31 | +0.36% | -- | 1 | 831 | 卖盘 |
| 14:54:09 | 8.31 | +0.36% | -- | 1 | 831 | 卖盘 |
| 14:54:06 | 8.31 | +0.36% | -- | 102 | 84,762 | 卖盘 |
| 14:54:03 | 8.31 | +0.36% | -0.01 | 3 | 2,493 | 卖盘 |
| 14:54:00 | 8.32 | +0.48% | +0.01 | 14 | 11,648 | 买盘 |
| 14:53:54 | 8.31 | +0.36% | -0.01 | 13 | 10,803 | 卖盘 |
| 14:53:51 | 8.32 | +0.48% | +0.01 | 13 | 10,816 | 买盘 |
| 14:53:45 | 8.31 | +0.36% | -0.01 | 20 | 16,620 | 卖盘 |
| 14:53:42 | 8.32 | +0.48% | -- | 43 | 35,776 | 买盘 |
| 14:53:39 | 8.32 | +0.48% | -- | 5 | 4,160 | 买盘 |
| 14:53:36 | 8.32 | +0.48% | +0.01 | 15 | 12,480 | 买盘 |
| 14:53:33 | 8.31 | +0.36% | -0.01 | 2 | 1,662 | 卖盘 |
| 14:53:24 | 8.32 | +0.48% | +0.01 | 97 | 80,704 | 买盘 |
| 14:53:21 | 8.31 | +0.36% | -- | 5 | 4,155 | 卖盘 |
| 14:53:18 | 8.31 | +0.36% | -- | 2 | 1,662 | 卖盘 |
| 14:53:12 | 8.31 | +0.36% | -- | 14 | 11,634 | 中性盘 |
