| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:27 | 15.29 | +0.07% | +0.01 | 35 | 53,515 | 买盘 |
| 10:20:24 | 15.28 | 0.00% | -- | 22 | 33,616 | 卖盘 |
| 10:20:21 | 15.28 | 0.00% | -0.01 | 11 | 16,808 | 卖盘 |
| 10:20:18 | 15.29 | +0.07% | +0.01 | 103 | 157,487 | 买盘 |
| 10:20:15 | 15.28 | 0.00% | -0.01 | 1 | 1,528 | 卖盘 |
| 10:20:12 | 15.29 | +0.07% | -- | 8 | 12,232 | 买盘 |
| 10:20:09 | 15.29 | +0.07% | +0.01 | 7 | 10,703 | 买盘 |
| 10:20:06 | 15.28 | 0.00% | -0.01 | 80 | 122,240 | 卖盘 |
| 10:20:03 | 15.29 | +0.07% | -- | 2 | 3,058 | 买盘 |
| 10:19:57 | 15.29 | +0.07% | -- | 129 | 197,241 | 买盘 |
| 10:19:54 | 15.29 | +0.07% | -- | 103 | 157,487 | 买盘 |
| 10:19:51 | 15.29 | +0.07% | +0.02 | 168 | 256,872 | 买盘 |
| 10:19:48 | 15.27 | -0.07% | +0.01 | 332 | 506,964 | 买盘 |
| 10:19:45 | 15.26 | -0.13% | -- | 150 | 228,900 | 买盘 |
| 10:19:42 | 15.26 | -0.13% | -0.01 | 29 | 44,254 | 卖盘 |
| 10:19:39 | 15.27 | -0.07% | +0.01 | 40 | 61,080 | 买盘 |
| 10:19:36 | 15.26 | -0.13% | -- | 8 | 12,208 | 卖盘 |
| 10:19:33 | 15.26 | -0.13% | -- | 11 | 16,786 | 卖盘 |
| 10:19:30 | 15.26 | -0.13% | -- | 1 | 1,526 | 卖盘 |
| 10:19:27 | 15.26 | -0.13% | +0.01 | 43 | 65,618 | 中性盘 |
| 10:19:24 | 15.25 | -0.20% | -0.01 | 47 | 71,675 | 卖盘 |
| 10:19:21 | 15.26 | -0.13% | -- | 18 | 27,468 | 卖盘 |
| 10:19:18 | 15.26 | -0.13% | +0.01 | 395 | 603,625 | 买盘 |
| 10:19:12 | 15.25 | -0.20% | -- | 10 | 15,250 | 卖盘 |
| 10:19:09 | 15.25 | -0.20% | -- | 79 | 121,146 | 卖盘 |
| 10:19:06 | 15.25 | -0.20% | -- | 1 | 1,525 | 卖盘 |
| 10:19:03 | 15.25 | -0.20% | -- | 1 | 2,379 | 买盘 |
| 10:19:00 | 15.25 | -0.20% | -0.01 | 482 | 735,721 | 卖盘 |
| 10:18:57 | 15.26 | -0.13% | +0.01 | 5 | 7,630 | 买盘 |
| 10:18:51 | 15.25 | -0.20% | -- | 20 | 30,500 | 卖盘 |
| 10:18:48 | 15.25 | -0.20% | -- | 181 | 276,025 | 卖盘 |
| 10:18:45 | 15.25 | -0.20% | -0.01 | 82 | 125,050 | 卖盘 |
| 10:18:42 | 15.26 | -0.13% | -- | 9 | 13,734 | 买盘 |
| 10:18:36 | 15.26 | -0.13% | +0.01 | 94 | 144,299 | 买盘 |
| 10:18:33 | 15.25 | -0.20% | -- | 187 | 285,175 | 卖盘 |
| 10:18:30 | 15.25 | -0.20% | -0.01 | 17 | 25,925 | 卖盘 |
| 10:18:27 | 15.26 | -0.13% | -- | 45 | 68,670 | 买盘 |
| 10:18:24 | 15.26 | -0.13% | +0.01 | 2 | 3,052 | 买盘 |
| 10:18:21 | 15.25 | -0.20% | -- | 122 | 186,050 | 卖盘 |
| 10:18:18 | 15.25 | -0.20% | -0.01 | 10 | 15,250 | 卖盘 |
| 10:18:15 | 15.26 | -0.13% | +0.01 | 2 | 3,052 | 买盘 |
| 10:18:12 | 15.25 | -0.20% | -0.01 | 17 | 25,925 | 卖盘 |
| 10:18:09 | 15.26 | -0.13% | -- | 2 | 3,052 | 卖盘 |
| 10:18:06 | 15.26 | -0.13% | -- | 5 | 7,630 | 卖盘 |
| 10:18:03 | 15.26 | -0.13% | -- | 6 | 9,156 | 中性盘 |
| 10:18:00 | 15.26 | -0.13% | -- | 34 | 51,884 | 卖盘 |
| 10:17:57 | 15.26 | -0.13% | -0.01 | 59 | 90,034 | 卖盘 |
| 10:17:54 | 15.27 | -0.07% | -- | 44 | 67,188 | 买盘 |
| 10:17:51 | 15.27 | -0.07% | -- | 90 | 137,430 | 买盘 |
| 10:17:48 | 15.27 | -0.07% | -- | 132 | 201,564 | 买盘 |
| 10:17:45 | 15.27 | -0.07% | +0.01 | 50 | 76,350 | 买盘 |
| 10:17:42 | 15.26 | -0.13% | -- | 9 | 13,734 | 卖盘 |
| 10:17:39 | 15.26 | -0.13% | -- | 75 | 114,450 | 卖盘 |
| 10:17:36 | 15.26 | -0.13% | -0.01 | 21 | 32,046 | 卖盘 |
| 10:17:33 | 15.27 | -0.07% | +0.01 | 17 | 25,959 | 买盘 |
| 10:17:27 | 15.26 | -0.13% | -0.01 | 209 | 318,934 | 卖盘 |
| 10:17:21 | 15.27 | -0.07% | -0.01 | 104 | 158,808 | 卖盘 |
| 10:17:18 | 15.28 | 0.00% | +0.01 | 6 | 9,168 | 买盘 |
| 10:17:15 | 15.27 | -0.07% | -0.02 | 302 | 461,154 | 卖盘 |
| 10:17:12 | 15.29 | +0.07% | -- | 254 | 388,366 | 买盘 |
| 10:17:09 | 15.29 | +0.07% | -- | 1 | 1,529 | 中性盘 |
