| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.29 | +0.88% | +0.01 | 101 | 23,129 | 中性盘 |
| 14:57:00 | 2.28 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.28 | +0.44% | -0.01 | 80 | 18,240 | 卖盘 |
| 14:56:36 | 2.29 | +0.88% | -- | 22 | 5,038 | 卖盘 |
| 14:56:30 | 2.29 | +0.88% | -- | 12 | 2,748 | 卖盘 |
| 14:56:27 | 2.29 | +0.88% | -- | 1 | 229 | 卖盘 |
| 14:56:24 | 2.29 | +0.88% | -0.01 | 1 | 229 | 卖盘 |
| 14:56:18 | 2.30 | +1.32% | +0.01 | 125 | 28,750 | 买盘 |
| 14:56:12 | 2.29 | +0.88% | -- | 2 | 458 | 卖盘 |
| 14:56:06 | 2.29 | +0.88% | -- | 148 | 33,892 | 卖盘 |
| 14:56:03 | 2.29 | +0.88% | -- | 344 | 78,776 | 卖盘 |
| 14:56:00 | 2.29 | +0.88% | -- | 170 | 38,930 | 卖盘 |
| 14:55:51 | 2.29 | +0.88% | -- | 149 | 34,121 | 卖盘 |
| 14:55:48 | 2.29 | +0.88% | -- | 245 | 56,105 | 卖盘 |
| 14:55:45 | 2.29 | +0.88% | -- | 114 | 26,106 | 卖盘 |
| 14:55:36 | 2.29 | +0.88% | -- | 475 | 108,775 | 卖盘 |
| 14:55:27 | 2.29 | +0.88% | -- | 11 | 2,519 | 卖盘 |
| 14:55:24 | 2.29 | +0.88% | -- | 3 | 687 | 卖盘 |
| 14:55:15 | 2.29 | +0.88% | -- | 3 | 687 | 卖盘 |
| 14:55:06 | 2.29 | +0.88% | -- | 4 | 916 | 卖盘 |
| 14:55:00 | 2.29 | +0.88% | -- | 100 | 22,900 | 卖盘 |
| 14:54:57 | 2.29 | +0.88% | -- | 2 | 458 | 卖盘 |
| 14:54:54 | 2.29 | +0.88% | -- | 4 | 916 | 卖盘 |
| 14:54:48 | 2.29 | +0.88% | -- | 3 | 687 | 卖盘 |
| 14:54:42 | 2.29 | +0.88% | -- | 85 | 19,465 | 卖盘 |
| 14:54:39 | 2.29 | +0.88% | -- | 76 | 17,404 | 卖盘 |
| 14:54:33 | 2.29 | +0.88% | -- | 611 | 139,919 | 卖盘 |
| 14:54:00 | 2.29 | +0.88% | -- | 101 | 23,129 | 卖盘 |
| 14:53:48 | 2.29 | +0.88% | -- | 319 | 73,051 | 卖盘 |
| 14:53:39 | 2.29 | +0.88% | -- | 62 | 14,198 | 卖盘 |
| 14:53:36 | 2.29 | +0.88% | -- | 524 | 119,996 | 卖盘 |
| 14:53:00 | 2.29 | +0.88% | -0.01 | 285 | 65,265 | 卖盘 |
| 14:52:15 | 2.30 | +1.32% | -- | 36 | 8,280 | 买盘 |
| 14:52:06 | 2.30 | +1.32% | +0.01 | 100 | 23,000 | 买盘 |
| 14:52:00 | 2.29 | +0.88% | -- | 12 | 2,748 | 卖盘 |
| 14:51:42 | 2.29 | +0.88% | -0.01 | 11 | 2,519 | 卖盘 |
| 14:51:15 | 2.30 | +1.32% | +0.01 | 1 | 230 | 买盘 |
| 14:49:48 | 2.29 | +0.88% | -0.01 | 1 | 229 | 卖盘 |
| 14:49:33 | 2.30 | +1.32% | -- | 2 | 460 | 买盘 |
| 14:49:27 | 2.30 | +1.32% | -- | 246 | 56,580 | 买盘 |
| 14:49:06 | 2.30 | +1.32% | -- | 20 | 4,600 | 买盘 |
| 14:47:42 | 2.30 | +1.32% | -- | 20 | 4,600 | 买盘 |
| 14:47:27 | 2.30 | +1.32% | -- | 200 | 46,000 | 买盘 |
| 14:47:06 | 2.30 | +1.32% | -- | 217 | 49,910 | 买盘 |
| 14:46:36 | 2.30 | +1.32% | -- | 55 | 12,650 | 买盘 |
| 14:44:57 | 2.30 | +1.32% | -- | 10 | 2,300 | 买盘 |
| 14:44:42 | 2.30 | +1.32% | +0.01 | 1 | 230 | 买盘 |
| 14:44:33 | 2.29 | +0.88% | -0.01 | 10 | 2,290 | 卖盘 |
| 14:44:27 | 2.30 | +1.32% | +0.01 | 1 | 230 | 买盘 |
| 14:44:24 | 2.29 | +0.88% | -- | 2 | 458 | 卖盘 |
| 14:44:18 | 2.29 | +0.88% | -- | 3 | 687 | 卖盘 |
| 14:44:06 | 2.29 | +0.88% | -- | 3 | 687 | 卖盘 |
| 14:43:57 | 2.29 | +0.88% | -- | 4 | 916 | 卖盘 |
| 14:43:39 | 2.29 | +0.88% | -0.01 | 5 | 1,145 | 卖盘 |
| 14:43:36 | 2.30 | +1.32% | +0.01 | 4 | 920 | 买盘 |
| 14:43:30 | 2.29 | +0.88% | -- | 146 | 33,434 | 卖盘 |
| 14:43:06 | 2.29 | +0.88% | -0.01 | 26 | 5,954 | 卖盘 |
| 14:42:54 | 2.30 | +1.32% | -- | 112 | 25,760 | 买盘 |
| 14:41:15 | 2.30 | +1.32% | -- | 15 | 3,450 | 买盘 |
| 14:40:51 | 2.30 | +1.32% | +0.01 | 1 | 230 | 买盘 |
| 14:38:51 | 2.29 | +0.88% | -0.01 | 50 | 11,450 | 卖盘 |
| 14:37:45 | 2.30 | +1.32% | -- | 6 | 1,380 | 买盘 |
| 14:37:30 | 2.30 | +1.32% | -- | 1 | 230 | 买盘 |
| 14:37:15 | 2.30 | +1.32% | +0.01 | 12 | 2,760 | 买盘 |
| 14:36:24 | 2.29 | +0.88% | -- | 0 | 27 | 卖盘 |
| 14:36:18 | 2.29 | +0.88% | -- | 1 | 229 | 卖盘 |
| 14:35:27 | 2.29 | +0.88% | -0.01 | 6 | 1,374 | 卖盘 |
| 14:35:24 | 2.30 | +1.32% | -- | 9 | 2,070 | 买盘 |
| 14:34:42 | 2.30 | +1.32% | +0.01 | 4 | 920 | 买盘 |
| 14:32:45 | 2.29 | +0.88% | -- | 5 | 1,145 | 中性盘 |
