| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:00 | 2.26 | -4.24% | -- | 49 | 11,074 | 买盘 |
| 09:38:57 | 2.26 | -4.24% | -- | 427 | 96,502 | 卖盘 |
| 09:38:48 | 2.26 | -4.24% | -- | 1401 | 316,626 | 买盘 |
| 09:38:45 | 2.26 | -4.24% | -- | 14 | 3,164 | 买盘 |
| 09:38:42 | 2.26 | -4.24% | -- | 49 | 11,074 | 买盘 |
| 09:38:36 | 2.26 | -4.24% | +0.01 | 394 | 89,044 | 买盘 |
| 09:38:33 | 2.25 | -4.66% | -0.01 | 176 | 39,600 | 卖盘 |
| 09:38:30 | 2.26 | -4.24% | -- | 60 | 13,560 | 买盘 |
| 09:38:27 | 2.26 | -4.24% | -- | 1197 | 270,522 | 卖盘 |
| 09:38:06 | 2.26 | -4.24% | -- | 23 | 5,198 | 卖盘 |
| 09:38:00 | 2.26 | -4.24% | -- | 317 | 71,642 | 买盘 |
| 09:37:57 | 2.26 | -4.24% | -- | 300 | 67,800 | 买盘 |
| 09:37:51 | 2.26 | -4.24% | +0.01 | 50 | 11,300 | 买盘 |
| 09:37:48 | 2.25 | -4.66% | -- | 249 | 56,025 | 卖盘 |
| 09:37:42 | 2.25 | -4.66% | -0.01 | 29 | 6,525 | 卖盘 |
| 09:37:39 | 2.26 | -4.24% | -- | 4 | 904 | 买盘 |
| 09:37:36 | 2.26 | -4.24% | -- | 100 | 22,600 | 买盘 |
| 09:37:33 | 2.26 | -4.24% | -- | 48 | 10,848 | 买盘 |
| 09:37:30 | 2.26 | -4.24% | +0.01 | 1 | 226 | 买盘 |
| 09:37:24 | 2.25 | -4.66% | -- | 1772 | 398,700 | 卖盘 |
| 09:37:18 | 2.25 | -4.66% | -- | 731 | 164,475 | 买盘 |
| 09:37:15 | 2.25 | -4.66% | +0.01 | 411 | 92,475 | 买盘 |
| 09:37:12 | 2.24 | -5.08% | -0.01 | 622 | 139,328 | 卖盘 |
| 09:37:09 | 2.25 | -4.66% | -- | 206 | 46,350 | 买盘 |
| 09:37:06 | 2.25 | -4.66% | -- | 4 | 900 | 买盘 |
| 09:37:00 | 2.25 | -4.66% | -- | 3495 | 786,375 | 买盘 |
| 09:36:57 | 2.25 | -4.66% | -- | 316 | 71,100 | 买盘 |
| 09:36:51 | 2.25 | -4.66% | -- | 4 | 900 | 买盘 |
| 09:36:48 | 2.25 | -4.66% | +0.01 | 260 | 58,500 | 买盘 |
| 09:36:45 | 2.24 | -5.08% | -0.01 | 58 | 12,992 | 卖盘 |
| 09:36:42 | 2.25 | -4.66% | -- | 30 | 6,750 | 买盘 |
| 09:36:39 | 2.25 | -4.66% | +0.01 | 320 | 72,000 | 买盘 |
| 09:36:36 | 2.24 | -5.08% | -0.01 | 449 | 100,576 | 卖盘 |
| 09:36:33 | 2.25 | -4.66% | -- | 243 | 54,675 | 买盘 |
| 09:36:30 | 2.25 | -4.66% | -- | 241 | 54,225 | 买盘 |
| 09:36:24 | 2.25 | -4.66% | -- | 15 | 3,375 | 买盘 |
| 09:36:15 | 2.25 | -4.66% | +0.01 | 16 | 3,600 | 买盘 |
| 09:36:12 | 2.24 | -5.08% | -0.01 | 115 | 25,760 | 卖盘 |
| 09:36:09 | 2.25 | -4.66% | +0.01 | 45 | 10,125 | 买盘 |
| 09:36:06 | 2.24 | -5.08% | -- | 23 | 5,152 | 卖盘 |
| 09:36:03 | 2.24 | -5.08% | -0.01 | 788 | 176,512 | 卖盘 |
| 09:36:00 | 2.25 | -4.66% | +0.01 | 30 | 6,750 | 买盘 |
| 09:35:57 | 2.24 | -5.08% | -- | 30 | 6,720 | 卖盘 |
| 09:35:54 | 2.24 | -5.08% | -- | 135 | 30,240 | 卖盘 |
| 09:35:48 | 2.24 | -5.08% | -- | 28 | 6,272 | 卖盘 |
| 09:35:45 | 2.24 | -5.08% | -- | 398 | 89,159 | 买盘 |
| 09:35:42 | 2.24 | -5.08% | -- | 309 | 69,216 | 买盘 |
| 09:35:39 | 2.24 | -5.08% | -- | 171 | 38,304 | 买盘 |
| 09:35:36 | 2.24 | -5.08% | -- | 1777 | 398,048 | 买盘 |
| 09:35:33 | 2.24 | -5.08% | -- | 472 | 105,728 | 买盘 |
| 09:35:30 | 2.24 | -5.08% | -- | 104 | 23,296 | 买盘 |
| 09:35:27 | 2.24 | -5.08% | -- | 164 | 36,736 | 买盘 |
| 09:35:24 | 2.24 | -5.08% | -- | 498 | 111,552 | 买盘 |
| 09:35:21 | 2.24 | -5.08% | -- | 133 | 29,792 | 买盘 |
| 09:35:18 | 2.24 | -5.08% | -- | 18 | 4,032 | 买盘 |
| 09:35:15 | 2.24 | -5.08% | -- | 257 | 57,568 | 买盘 |
| 09:35:12 | 2.24 | -5.08% | -- | 538 | 120,512 | 买盘 |
| 09:35:09 | 2.24 | -5.08% | -- | 37 | 8,288 | 买盘 |
| 09:35:06 | 2.24 | -5.08% | -- | 368 | 82,432 | 买盘 |
| 09:35:03 | 2.24 | -5.08% | -- | 122 | 27,328 | 买盘 |
| 09:35:00 | 2.24 | -5.08% | -- | 424 | 94,976 | 买盘 |
| 09:34:57 | 2.24 | -5.08% | -- | 524 | 117,376 | 买盘 |
| 09:34:54 | 2.24 | -5.08% | -- | 220 | 49,280 | 买盘 |
| 09:34:51 | 2.24 | -5.08% | -- | 454 | 101,696 | 买盘 |
| 09:34:48 | 2.24 | -5.08% | -- | 596 | 133,504 | 买盘 |
| 09:34:45 | 2.24 | -5.08% | -- | 138 | 30,912 | 买盘 |
| 09:34:42 | 2.24 | -5.08% | -- | 1440 | 322,560 | 买盘 |
| 09:34:39 | 2.24 | -5.08% | -- | 595 | 133,280 | 买盘 |
| 09:34:36 | 2.24 | -5.08% | -0.01 | 1507 | 337,729 | 买盘 |
| 09:34:33 | 2.25 | -4.66% | +0.01 | 1100 | 247,500 | 买盘 |
| 09:34:30 | 2.24 | -5.08% | -- | 758 | 169,792 | 卖盘 |
| 09:34:27 | 2.24 | -5.08% | -- | 508 | 113,792 | 卖盘 |
| 09:34:24 | 2.24 | -5.08% | -- | 169 | 37,856 | 卖盘 |
| 09:34:21 | 2.24 | -5.08% | -- | 689 | 154,336 | 卖盘 |
| 09:34:18 | 2.24 | -5.08% | -- | 3 | 672 | 中性盘 |
