| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:51 | 6.01 | -1.15% | -0.01 | 30 | 18,030 | 卖盘 |
| 09:40:45 | 6.02 | -0.99% | -- | 2 | 1,204 | 买盘 |
| 09:40:39 | 6.02 | -0.99% | -- | 2 | 1,204 | 买盘 |
| 09:40:36 | 6.02 | -0.99% | -- | 3 | 1,806 | 买盘 |
| 09:40:30 | 6.02 | -0.99% | -- | 9 | 5,418 | 买盘 |
| 09:40:18 | 6.02 | -0.99% | +0.01 | 391 | 235,382 | 买盘 |
| 09:40:15 | 6.01 | -1.15% | -- | 4 | 2,404 | 买盘 |
| 09:40:12 | 6.01 | -1.15% | +0.01 | 22 | 13,222 | 买盘 |
| 09:40:09 | 6.00 | -1.32% | -0.01 | 30 | 18,000 | 卖盘 |
| 09:40:06 | 6.01 | -1.15% | +0.01 | 9 | 5,409 | 买盘 |
| 09:39:57 | 6.00 | -1.32% | -0.01 | 18 | 10,800 | 卖盘 |
| 09:39:51 | 6.01 | -1.15% | -- | 17 | 10,217 | 买盘 |
| 09:39:48 | 6.01 | -1.15% | -- | 9 | 5,409 | 买盘 |
| 09:39:45 | 6.01 | -1.15% | -- | 13 | 7,813 | 买盘 |
| 09:39:36 | 6.01 | -1.15% | +0.01 | 21 | 12,621 | 买盘 |
| 09:39:33 | 6.00 | -1.32% | -0.01 | 5 | 3,000 | 卖盘 |
| 09:39:27 | 6.01 | -1.15% | -0.01 | 134 | 80,534 | 卖盘 |
| 09:39:24 | 6.02 | -0.99% | +0.01 | 5 | 3,010 | 买盘 |
| 09:39:21 | 6.01 | -1.15% | -- | 24 | 14,424 | 卖盘 |
| 09:39:18 | 6.01 | -1.15% | -0.01 | 7 | 4,207 | 卖盘 |
| 09:39:15 | 6.02 | -0.99% | -- | 60 | 36,120 | 买盘 |
| 09:39:09 | 6.02 | -0.99% | -- | 68 | 40,936 | 卖盘 |
| 09:39:06 | 6.02 | -0.99% | -- | 8 | 4,816 | 卖盘 |
| 09:39:03 | 6.02 | -0.99% | -- | 3 | 1,806 | 卖盘 |
| 09:39:00 | 6.02 | -0.99% | -0.01 | 225 | 135,450 | 卖盘 |
| 09:38:57 | 6.03 | -0.82% | +0.01 | 3 | 1,809 | 买盘 |
| 09:38:54 | 6.02 | -0.99% | -0.01 | 30 | 18,060 | 卖盘 |
| 09:38:45 | 6.03 | -0.82% | -- | 10 | 6,030 | 中性盘 |
| 09:38:42 | 6.03 | -0.82% | -- | 1 | 603 | 买盘 |
| 09:38:39 | 6.03 | -0.82% | -- | 101 | 60,903 | 卖盘 |
| 09:38:36 | 6.03 | -0.82% | -- | 2 | 1,206 | 买盘 |
| 09:38:33 | 6.03 | -0.82% | -- | 121 | 72,963 | 卖盘 |
| 09:38:21 | 6.03 | -0.82% | -0.01 | 10 | 6,030 | 卖盘 |
| 09:38:18 | 6.04 | -0.66% | +0.01 | 12 | 7,248 | 买盘 |
| 09:38:09 | 6.03 | -0.82% | -- | 5 | 3,015 | 中性盘 |
| 09:38:06 | 6.03 | -0.82% | -0.01 | 160 | 96,480 | 卖盘 |
| 09:38:03 | 6.04 | -0.66% | -- | 125 | 75,500 | 卖盘 |
| 09:38:00 | 6.04 | -0.66% | -- | 11 | 6,644 | 卖盘 |
| 09:37:57 | 6.04 | -0.66% | -0.01 | 3 | 1,812 | 卖盘 |
| 09:37:48 | 6.05 | -0.49% | -- | 25 | 15,125 | 买盘 |
| 09:37:45 | 6.05 | -0.49% | +0.01 | 15 | 9,075 | 买盘 |
| 09:37:42 | 6.04 | -0.66% | -0.01 | 105 | 63,420 | 卖盘 |
| 09:37:27 | 6.05 | -0.49% | -- | 51 | 30,855 | 买盘 |
| 09:37:15 | 6.05 | -0.49% | -0.01 | 69 | 41,745 | 买盘 |
| 09:37:12 | 6.06 | -0.33% | +0.01 | 15 | 9,090 | 买盘 |
| 09:37:09 | 6.05 | -0.49% | -- | 111 | 67,155 | 卖盘 |
| 09:37:06 | 6.05 | -0.49% | -- | 149 | 90,145 | 卖盘 |
| 09:37:00 | 6.05 | -0.49% | -0.01 | 26 | 15,730 | 卖盘 |
| 09:36:51 | 6.06 | -0.33% | +0.01 | 1 | 606 | 买盘 |
| 09:36:48 | 6.05 | -0.49% | -0.01 | 139 | 84,095 | 卖盘 |
| 09:36:45 | 6.06 | -0.33% | +0.01 | 2 | 1,212 | 买盘 |
| 09:36:42 | 6.05 | -0.49% | -- | 98 | 59,290 | 买盘 |
| 09:36:39 | 6.05 | -0.49% | +0.01 | 13 | 7,865 | 中性盘 |
| 09:36:33 | 6.04 | -0.66% | -0.01 | 43 | 25,972 | 卖盘 |
| 09:36:30 | 6.05 | -0.49% | -- | 23 | 13,915 | 卖盘 |
| 09:36:24 | 6.05 | -0.49% | -0.01 | 29 | 17,545 | 卖盘 |
| 09:36:15 | 6.06 | -0.33% | +0.01 | 3 | 1,818 | 买盘 |
| 09:36:09 | 6.05 | -0.49% | -0.01 | 1 | 605 | 卖盘 |
| 09:36:06 | 6.06 | -0.33% | -- | 25 | 15,150 | 买盘 |
| 09:36:03 | 6.06 | -0.33% | -- | 10 | 6,060 | 买盘 |
| 09:36:00 | 6.06 | -0.33% | +0.01 | 5 | 3,030 | 买盘 |
| 09:35:57 | 6.05 | -0.49% | -0.01 | 82 | 49,610 | 卖盘 |
| 09:35:39 | 6.06 | -0.33% | -- | 28 | 16,968 | 买盘 |
| 09:35:36 | 6.06 | -0.33% | -- | 52 | 31,512 | 买盘 |
| 09:35:24 | 6.06 | -0.33% | -- | 10 | 6,060 | 中性盘 |
