今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.94 | -0.86% | -- | 707 | 490,658 | 中性盘 |
14:57:00 | 6.94 | -0.86% | -- | 52 | 36,088 | 买盘 |
14:56:54 | 6.94 | -0.86% | -- | 35 | 24,290 | 买盘 |
14:56:51 | 6.94 | -0.86% | +0.01 | 62 | 43,028 | 买盘 |
14:56:48 | 6.93 | -1.00% | -- | 4 | 2,772 | 卖盘 |
14:56:45 | 6.93 | -1.00% | -0.01 | 1 | 693 | 卖盘 |
14:56:42 | 6.94 | -0.86% | -- | 72 | 49,968 | 买盘 |
14:56:39 | 6.94 | -0.86% | -- | 152 | 105,488 | 买盘 |
14:56:36 | 6.94 | -0.86% | -- | 219 | 151,986 | 买盘 |
14:56:33 | 6.94 | -0.86% | -- | 52 | 36,088 | 买盘 |
14:56:30 | 6.94 | -0.86% | +0.01 | 23 | 15,962 | 买盘 |
14:56:24 | 6.93 | -1.00% | -0.01 | 6 | 4,158 | 卖盘 |
14:56:18 | 6.94 | -0.86% | +0.01 | 21 | 14,574 | 买盘 |
14:56:06 | 6.93 | -1.00% | -- | 10 | 6,930 | 卖盘 |
14:56:03 | 6.93 | -1.00% | -- | 13 | 9,009 | 卖盘 |
14:56:00 | 6.93 | -1.00% | -- | 10 | 6,930 | 卖盘 |
14:55:57 | 6.93 | -1.00% | -0.01 | 52 | 36,036 | 卖盘 |
14:55:54 | 6.94 | -0.86% | -- | 20 | 13,880 | 买盘 |
14:55:51 | 6.94 | -0.86% | +0.01 | 6 | 4,164 | 买盘 |
14:55:42 | 6.93 | -1.00% | -- | 1 | 693 | 卖盘 |
14:55:36 | 6.93 | -1.00% | -- | 1 | 693 | 卖盘 |
14:55:33 | 6.93 | -1.00% | -- | 15 | 10,395 | 卖盘 |
14:55:30 | 6.93 | -1.00% | -0.01 | 3 | 2,079 | 卖盘 |
14:55:27 | 6.94 | -0.86% | +0.01 | 119 | 82,586 | 买盘 |
14:55:24 | 6.93 | -1.00% | -- | 30 | 20,790 | 卖盘 |
14:55:09 | 6.93 | -1.00% | -- | 18 | 12,474 | 卖盘 |
14:55:06 | 6.93 | -1.00% | -- | 60 | 41,580 | 买盘 |
14:55:03 | 6.93 | -1.00% | -- | 49 | 33,957 | 买盘 |
14:54:57 | 6.93 | -1.00% | -- | 5 | 3,465 | 买盘 |
14:54:54 | 6.93 | -1.00% | -- | 37 | 25,641 | 买盘 |
14:54:51 | 6.93 | -1.00% | +0.01 | 288 | 199,584 | 买盘 |
14:54:48 | 6.92 | -1.14% | -- | 1 | 692 | 卖盘 |
14:54:42 | 6.92 | -1.14% | -- | 44 | 30,448 | 卖盘 |
14:54:39 | 6.92 | -1.14% | -- | 1 | 692 | 卖盘 |
14:54:33 | 6.92 | -1.14% | -0.01 | 2 | 1,384 | 卖盘 |
14:54:27 | 6.93 | -1.00% | -- | 8 | 5,544 | 买盘 |
14:54:21 | 6.93 | -1.00% | +0.01 | 51 | 35,343 | 买盘 |
14:54:18 | 6.92 | -1.14% | -- | 1 | 692 | 卖盘 |
14:54:15 | 6.92 | -1.14% | -- | 1 | 692 | 卖盘 |
14:54:09 | 6.92 | -1.14% | -- | 39 | 26,988 | 卖盘 |
14:54:06 | 6.92 | -1.14% | -0.01 | 1 | 692 | 卖盘 |
14:54:03 | 6.93 | -1.00% | +0.01 | 84 | 58,212 | 买盘 |
14:54:00 | 6.92 | -1.14% | -- | 13 | 8,996 | 卖盘 |
14:53:57 | 6.92 | -1.14% | -0.01 | 1 | 692 | 卖盘 |
14:53:51 | 6.93 | -1.00% | +0.01 | 24 | 16,632 | 买盘 |
14:53:48 | 6.92 | -1.14% | -- | 207 | 143,244 | 卖盘 |
14:53:33 | 6.92 | -1.14% | -- | 7 | 4,844 | 卖盘 |
14:53:24 | 6.92 | -1.14% | -- | 55 | 38,060 | 卖盘 |
14:53:21 | 6.92 | -1.14% | -0.01 | 6 | 4,152 | 卖盘 |
14:53:18 | 6.93 | -1.00% | -- | 49 | 33,957 | 买盘 |
14:53:12 | 6.93 | -1.00% | +0.01 | 65 | 45,045 | 买盘 |
14:53:06 | 6.92 | -1.14% | -0.01 | 158 | 109,336 | 卖盘 |
14:53:00 | 6.93 | -1.00% | -- | 9 | 6,237 | 买盘 |
14:52:51 | 6.93 | -1.00% | -- | 3 | 2,079 | 买盘 |
14:52:45 | 6.93 | -1.00% | -- | 25 | 17,325 | 买盘 |
14:52:42 | 6.93 | -1.00% | -- | 53 | 36,729 | 买盘 |
14:52:39 | 6.93 | -1.00% | -- | 39 | 27,027 | 买盘 |
14:52:36 | 6.93 | -1.00% | -- | 29 | 20,097 | 买盘 |
14:52:33 | 6.93 | -1.00% | -- | 692 | 479,556 | 买盘 |
14:52:30 | 6.93 | -1.00% | -- | 26 | 18,018 | 卖盘 |
14:52:27 | 6.93 | -1.00% | +0.01 | 516 | 357,588 | 买盘 |
14:52:18 | 6.92 | -1.14% | -0.01 | 1 | 692 | 卖盘 |
14:52:06 | 6.93 | -1.00% | -- | 1 | 693 | 买盘 |
14:52:00 | 6.93 | -1.00% | +0.01 | 1 | 693 | 买盘 |
14:51:57 | 6.92 | -1.14% | -0.01 | 8 | 5,536 | 卖盘 |
14:51:51 | 6.93 | -1.00% | -- | 4 | 2,772 | 买盘 |
14:51:48 | 6.93 | -1.00% | -- | 1 | 693 | 买盘 |
14:51:45 | 6.93 | -1.00% | -- | 50 | 34,650 | 买盘 |
14:51:39 | 6.93 | -1.00% | -- | 17 | 11,781 | 买盘 |
14:51:30 | 6.93 | -1.00% | -- | 17 | 11,781 | 买盘 |
14:51:27 | 6.93 | -1.00% | +0.01 | 20 | 13,860 | 买盘 |
14:51:21 | 6.92 | -1.14% | -- | 1 | 692 | 卖盘 |
14:51:12 | 6.92 | -1.14% | -- | 2 | 1,384 | 卖盘 |
14:51:09 | 6.92 | -1.14% | -- | 18 | 12,456 | 卖盘 |
14:51:06 | 6.92 | -1.14% | -0.01 | 92 | 63,664 | 卖盘 |
14:50:54 | 6.93 | -1.00% | -- | 25 | 17,325 | 买盘 |
14:50:48 | 6.93 | -1.00% | +0.01 | 18 | 12,474 | 买盘 |
14:50:42 | 6.92 | -1.14% | -0.01 | 6 | 4,152 | 卖盘 |
14:50:39 | 6.93 | -1.00% | +0.01 | 100 | 69,300 | 买盘 |
14:50:30 | 6.92 | -1.14% | -- | 1 | 692 | 中性盘 |