投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002645.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.300 637500 0.51%
15.290 679778 0.55%
15.280 1116778 0.90%
15.270 1079400 0.87%
15.260 698000 0.56%
15.250 867044 0.70%
15.240 1023600 0.82%
15.230 690888 0.56%
15.220 711300 0.57%
15.210 1290700 1.04%
15.200 2458600 1.98%
15.190 957200 0.77%
15.180 1692912 1.36%
15.170 1093300 0.88%
15.160 1577000 1.27%
15.150 1593982 1.28%
15.140 907059 0.73%
15.130 642386 0.52%
15.120 943100 0.76%
15.110 984996 0.79%
15.100 1740000 1.40%
15.090 1550800 1.25%
15.080 1173141 0.94%
15.070 1939200 1.56%
15.060 1156659 0.93%
15.050 2888132 2.33%
15.040 2795924 2.25%
15.030 2575856 2.07%
15.020 1861521 1.50%
15.010 1430072 1.15%
15.000 5209228 4.19%
14.990 4354422 3.51%
14.980 4431235 3.57%
14.970 2077386 1.67%
14.960 2008900 1.62%
14.950 2101830 1.69%
14.940 3029829 2.44%
14.930 1174400 0.95%
14.920 1904800 1.53%
14.910 1116772 0.90%
14.900 2332965 1.88%
14.890 1793959 1.44%
14.880 1700841 1.37%
14.870 1418693 1.14%
14.860 1227300 0.99%
14.850 2006889 1.62%
14.840 928700 0.75%
14.830 1403860 1.13%
14.820 1381888 1.11%
14.810 1663800 1.34%
14.800 2091124 1.68%
14.790 697510 0.56%
14.780 1273700 1.03%
14.770 602200 0.48%
14.760 1801635 1.45%
14.750 1395165 1.12%
14.740 381700 0.31%
14.730 795400 0.64%
14.720 1065765 0.86%
14.710 1045200 0.84%
14.700 1320200 1.06%
14.690 282700 0.23%
14.680 302000 0.24%
14.670 115500 0.09%
14.660 384435 0.31%
14.650 189800 0.15%
14.640 40200 0.03%
14.630 235300 0.19%
14.620 638521 0.51%
14.610 151600 0.12%
14.600 757700 0.61%
14.590 330600 0.27%
14.580 35200 0.03%
14.570 161600 0.13%
14.550 470800 0.38%
14.540 189500 0.15%
14.530 493800 0.40%
14.510 62800 0.05%
14.500 224300 0.18%
14.490 37400 0.03%
14.480 474200 0.38%
14.450 51300 0.04%
14.440 127100 0.10%
14.430 237500 0.19%
14.410 97700 0.08%
14.400 114900 0.09%
14.390 261100 0.21%
14.320 132600 0.11%
14.310 1340627 1.08%
14.300 316700 0.26%
14.220 115500 0.09%
14.200 247922 0.20%
14.190 52500 0.04%
14.180 32300 0.03%
14.170 283100 0.23%
14.160 151700 0.12%
14.130 111378 0.09%
14.100 68400 0.06%
14.070 77478 0.06%
14.060 100200 0.08%
14.040 37800 0.03%
14.030 67500 0.05%
14.020 35900 0.03%
13.990 156200 0.13%
13.960 1901800 1.53%
13.950 2425400 1.95%
13.940 17700 0.01%
13.910 26300 0.02%
13.900 513600 0.41%
13.890 602700 0.49%
13.870 660700 0.53%
13.860 182900 0.15%
13.850 299700 0.24%
13.840 824300 0.66%
13.830 415800 0.33%
13.820 580300 0.47%
13.810 745600 0.60%
13.800 1168000 0.94%
13.790 712600 0.57%
13.780 172000 0.14%
13.770 193600 0.16%
13.760 724362 0.58%
13.750 413214 0.33%
13.740 732200 0.59%
13.730 469662 0.38%
13.720 588000 0.47%
13.710 997100 0.80%
13.700 130000 0.10%
13.680 143300 0.12%
13.670 390200 0.31%
13.660 79800 0.06%
13.650 671100 0.54%
13.640 107600 0.09%
13.630 354400 0.29%
13.620 509500 0.41%
13.600 135200 0.11%