成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
15.300 | 637500 | 0.51% | |
15.290 | 679778 | 0.55% | |
15.280 | 1116778 | 0.90% | |
15.270 | 1079400 | 0.87% | |
15.260 | 698000 | 0.56% | |
15.250 | 867044 | 0.70% | |
15.240 | 1023600 | 0.82% | |
15.230 | 690888 | 0.56% | |
15.220 | 711300 | 0.57% | |
15.210 | 1290700 | 1.04% | |
15.200 | 2458600 | 1.98% | |
15.190 | 957200 | 0.77% | |
15.180 | 1692912 | 1.36% | |
15.170 | 1093300 | 0.88% | |
15.160 | 1577000 | 1.27% | |
15.150 | 1593982 | 1.28% | |
15.140 | 907059 | 0.73% | |
15.130 | 642386 | 0.52% | |
15.120 | 943100 | 0.76% | |
15.110 | 984996 | 0.79% | |
15.100 | 1740000 | 1.40% | |
15.090 | 1550800 | 1.25% | |
15.080 | 1173141 | 0.94% | |
15.070 | 1939200 | 1.56% | |
15.060 | 1156659 | 0.93% | |
15.050 | 2888132 | 2.33% | |
15.040 | 2795924 | 2.25% | |
15.030 | 2575856 | 2.07% | |
15.020 | 1861521 | 1.50% | |
15.010 | 1430072 | 1.15% | |
15.000 | 5209228 | 4.19% | |
14.990 | 4354422 | 3.51% | |
14.980 | 4431235 | 3.57% | |
14.970 | 2077386 | 1.67% | |
14.960 | 2008900 | 1.62% | |
14.950 | 2101830 | 1.69% | |
14.940 | 3029829 | 2.44% | |
14.930 | 1174400 | 0.95% | |
14.920 | 1904800 | 1.53% | |
14.910 | 1116772 | 0.90% | |
14.900 | 2332965 | 1.88% | |
14.890 | 1793959 | 1.44% | |
14.880 | 1700841 | 1.37% | |
14.870 | 1418693 | 1.14% | |
14.860 | 1227300 | 0.99% | |
14.850 | 2006889 | 1.62% | |
14.840 | 928700 | 0.75% | |
14.830 | 1403860 | 1.13% | |
14.820 | 1381888 | 1.11% | |
14.810 | 1663800 | 1.34% | |
14.800 | 2091124 | 1.68% | |
14.790 | 697510 | 0.56% | |
14.780 | 1273700 | 1.03% | |
14.770 | 602200 | 0.48% | |
14.760 | 1801635 | 1.45% | |
14.750 | 1395165 | 1.12% | |
14.740 | 381700 | 0.31% | |
14.730 | 795400 | 0.64% | |
14.720 | 1065765 | 0.86% | |
14.710 | 1045200 | 0.84% | |
14.700 | 1320200 | 1.06% | |
14.690 | 282700 | 0.23% | |
14.680 | 302000 | 0.24% | |
14.670 | 115500 | 0.09% | |
14.660 | 384435 | 0.31% | |
14.650 | 189800 | 0.15% | |
14.640 | 40200 | 0.03% | |
14.630 | 235300 | 0.19% | |
14.620 | 638521 | 0.51% | |
14.610 | 151600 | 0.12% | |
14.600 | 757700 | 0.61% | |
14.590 | 330600 | 0.27% | |
14.580 | 35200 | 0.03% | |
14.570 | 161600 | 0.13% | |
14.550 | 470800 | 0.38% | |
14.540 | 189500 | 0.15% | |
14.530 | 493800 | 0.40% | |
14.510 | 62800 | 0.05% | |
14.500 | 224300 | 0.18% | |
14.490 | 37400 | 0.03% | |
14.480 | 474200 | 0.38% | |
14.450 | 51300 | 0.04% | |
14.440 | 127100 | 0.10% | |
14.430 | 237500 | 0.19% | |
14.410 | 97700 | 0.08% | |
14.400 | 114900 | 0.09% | |
14.390 | 261100 | 0.21% | |
14.320 | 132600 | 0.11% | |
14.310 | 1340627 | 1.08% | |
14.300 | 316700 | 0.26% | |
14.220 | 115500 | 0.09% | |
14.200 | 247922 | 0.20% | |
14.190 | 52500 | 0.04% | |
14.180 | 32300 | 0.03% | |
14.170 | 283100 | 0.23% | |
14.160 | 151700 | 0.12% | |
14.130 | 111378 | 0.09% | |
14.100 | 68400 | 0.06% | |
14.070 | 77478 | 0.06% | |
14.060 | 100200 | 0.08% | |
14.040 | 37800 | 0.03% | |
14.030 | 67500 | 0.05% | |
14.020 | 35900 | 0.03% | |
13.990 | 156200 | 0.13% | |
13.960 | 1901800 | 1.53% | |
13.950 | 2425400 | 1.95% | |
13.940 | 17700 | 0.01% | |
13.910 | 26300 | 0.02% | |
13.900 | 513600 | 0.41% | |
13.890 | 602700 | 0.49% | |
13.870 | 660700 | 0.53% | |
13.860 | 182900 | 0.15% | |
13.850 | 299700 | 0.24% | |
13.840 | 824300 | 0.66% | |
13.830 | 415800 | 0.33% | |
13.820 | 580300 | 0.47% | |
13.810 | 745600 | 0.60% | |
13.800 | 1168000 | 0.94% | |
13.790 | 712600 | 0.57% | |
13.780 | 172000 | 0.14% | |
13.770 | 193600 | 0.16% | |
13.760 | 724362 | 0.58% | |
13.750 | 413214 | 0.33% | |
13.740 | 732200 | 0.59% | |
13.730 | 469662 | 0.38% | |
13.720 | 588000 | 0.47% | |
13.710 | 997100 | 0.80% | |
13.700 | 130000 | 0.10% | |
13.680 | 143300 | 0.12% | |
13.670 | 390200 | 0.31% | |
13.660 | 79800 | 0.06% | |
13.650 | 671100 | 0.54% | |
13.640 | 107600 | 0.09% | |
13.630 | 354400 | 0.29% | |
13.620 | 509500 | 0.41% | |
13.600 | 135200 | 0.11% |