投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 公元股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002641.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.38-0.90%+0.011011442,818

中性盘

14:57:004.37-1.13%+0.01229,614
买盘
14:56:544.36-1.36%--4620,056
卖盘
14:56:484.36-1.36%--125,232
卖盘
14:56:454.36-1.36%--13357,988
卖盘
14:56:424.36-1.36%-0.01146,104
卖盘
14:56:394.37-1.13%+0.012410,488
买盘
14:56:364.36-1.36%-0.012510,900
卖盘
14:56:334.37-1.13%--7231,464
买盘
14:56:304.37-1.13%+0.0152,185
买盘
14:56:274.36-1.36%--62,616
卖盘
14:56:244.36-1.36%-0.0152,180
卖盘
14:56:214.37-1.13%--2874
买盘
14:56:184.37-1.13%+0.012410,488
买盘
14:56:154.36-1.36%--3113,516
卖盘
14:56:124.36-1.36%--73,052
卖盘
14:56:094.36-1.36%-0.0152,180
卖盘
14:56:064.37-1.13%--1437
买盘
14:56:034.37-1.13%--2912,673
买盘
14:55:574.37-1.13%--229,614
买盘
14:55:544.37-1.13%+0.01125,244
买盘
14:55:514.36-1.36%-0.015624,416
卖盘
14:55:484.37-1.13%--4720,539
买盘
14:55:394.37-1.13%--208,740
买盘
14:55:364.37-1.13%--187,866
买盘
14:55:334.37-1.13%--1437
买盘
14:55:274.37-1.13%+0.01104,370
买盘
14:55:244.36-1.36%-0.012310,028
卖盘
14:55:214.37-1.13%--5021,850
买盘
14:55:154.37-1.13%--2874
买盘
14:55:124.37-1.13%--4820,976
买盘
14:55:064.37-1.13%+0.0183,496
买盘
14:55:034.36-1.36%-0.0162,616
卖盘
14:55:004.37-1.13%+0.012874
买盘
14:54:544.36-1.36%--2310,028
卖盘
14:54:514.36-1.36%-0.01187,848
卖盘
14:54:484.37-1.13%--31,311
买盘
14:54:454.37-1.13%--9441,078
买盘
14:54:424.37-1.13%--7331,901
买盘
14:54:334.37-1.13%--31,311
买盘
14:54:304.37-1.13%--1437
买盘
14:54:244.37-1.13%+0.011437
买盘
14:54:214.36-1.36%--263114,668
卖盘
14:54:184.36-1.36%--3414,824
卖盘
14:54:154.36-1.36%-0.011436
卖盘
14:54:094.37-1.13%+0.014017,480
买盘
14:54:064.36-1.36%-0.012410,464
卖盘
14:54:034.37-1.13%--6829,716
买盘
14:54:004.37-1.13%+0.01114,807
买盘
14:53:574.36-1.36%--93,924
卖盘
14:53:544.36-1.36%--229,592
卖盘
14:53:394.36-1.36%--31,308
卖盘
14:53:334.36-1.36%--2872
卖盘
14:53:304.36-1.36%-0.01500218,000
卖盘
14:53:214.37-1.13%--31,311
买盘
14:53:154.37-1.13%--229,614
买盘
14:53:094.37-1.13%--9240,204
买盘
14:53:064.37-1.13%--1437
买盘
14:53:034.37-1.13%+0.0183,496
买盘
14:53:004.36-1.36%-0.012872
卖盘
14:52:574.37-1.13%--477208,449
买盘
14:52:544.37-1.13%--83,496
买盘
14:52:514.37-1.13%--271118,427
买盘
14:52:484.37-1.13%+0.014218,354
买盘
14:52:454.36-1.36%-0.0152,180
卖盘
14:52:364.37-1.13%+0.01166,992
买盘
14:52:334.36-1.36%-0.016227,032
卖盘
14:52:154.37-1.13%+0.011437
买盘
14:52:094.36-1.36%-0.01114,796
卖盘
14:52:064.37-1.13%+0.0152,185
买盘
14:52:034.36-1.36%-0.013314,388
卖盘
14:52:004.37-1.13%+0.011437
买盘
14:51:514.36-1.36%-0.01146,104
卖盘
14:51:484.37-1.13%-0.01104,370

中性盘

明细下载