| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.10 | -0.33% | +0.01 | 1548 | 944,280 | 中性盘 |
| 14:57:00 | 6.09 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.09 | -0.49% | -0.01 | 57 | 34,713 | 卖盘 |
| 14:56:54 | 6.10 | -0.33% | +0.01 | 38 | 23,180 | 卖盘 |
| 14:56:51 | 6.09 | -0.49% | -0.01 | 49 | 29,841 | 卖盘 |
| 14:56:48 | 6.10 | -0.33% | +0.01 | 297 | 181,170 | 买盘 |
| 14:56:45 | 6.09 | -0.49% | -0.01 | 10 | 6,090 | 卖盘 |
| 14:56:42 | 6.10 | -0.33% | +0.01 | 509 | 310,490 | 买盘 |
| 14:56:36 | 6.09 | -0.49% | -- | 155 | 94,395 | 卖盘 |
| 14:56:33 | 6.09 | -0.49% | -0.01 | 89 | 54,201 | 卖盘 |
| 14:56:30 | 6.10 | -0.33% | -- | 42 | 25,620 | 买盘 |
| 14:56:24 | 6.10 | -0.33% | -- | 58 | 35,380 | 买盘 |
| 14:56:21 | 6.10 | -0.33% | -- | 105 | 64,050 | 买盘 |
| 14:56:18 | 6.10 | -0.33% | +0.01 | 1 | 610 | 买盘 |
| 14:56:15 | 6.09 | -0.49% | -- | 24 | 14,616 | 卖盘 |
| 14:56:12 | 6.09 | -0.49% | -- | 6 | 4,123 | 卖盘 |
| 14:56:09 | 6.09 | -0.49% | -- | 65 | 39,585 | 卖盘 |
| 14:56:06 | 6.09 | -0.49% | -- | 51 | 31,059 | 卖盘 |
| 14:56:03 | 6.09 | -0.49% | -- | 44 | 26,796 | 卖盘 |
| 14:55:54 | 6.09 | -0.49% | -0.01 | 42 | 25,578 | 卖盘 |
| 14:55:51 | 6.10 | -0.33% | +0.01 | 41 | 25,010 | 买盘 |
| 14:55:48 | 6.09 | -0.49% | -- | 86 | 52,374 | 卖盘 |
| 14:55:45 | 6.09 | -0.49% | -- | 15 | 9,135 | 卖盘 |
| 14:55:42 | 6.09 | -0.49% | -- | 174 | 105,966 | 卖盘 |
| 14:55:36 | 6.09 | -0.49% | -- | 14 | 8,526 | 卖盘 |
| 14:55:30 | 6.09 | -0.49% | -0.01 | 7 | 4,263 | 卖盘 |
| 14:55:27 | 6.10 | -0.33% | +0.01 | 50 | 30,500 | 买盘 |
| 14:55:24 | 6.09 | -0.49% | -- | 3 | 1,827 | 卖盘 |
| 14:55:21 | 6.09 | -0.49% | -- | 55 | 33,495 | 卖盘 |
| 14:55:18 | 6.09 | -0.49% | -0.01 | 8 | 4,872 | 卖盘 |
| 14:55:15 | 6.10 | -0.33% | -- | 21 | 12,810 | 买盘 |
| 14:55:09 | 6.10 | -0.33% | +0.01 | 5 | 3,050 | 买盘 |
| 14:55:03 | 6.09 | -0.49% | -- | 5 | 3,045 | 卖盘 |
| 14:54:54 | 6.09 | -0.49% | -- | 19 | 11,571 | 卖盘 |
| 14:54:45 | 6.09 | -0.49% | -- | 30 | 18,270 | 卖盘 |
| 14:54:42 | 6.09 | -0.49% | -- | 159 | 96,831 | 卖盘 |
| 14:54:39 | 6.09 | -0.49% | -- | 50 | 30,450 | 卖盘 |
| 14:54:36 | 6.09 | -0.49% | -- | 213 | 129,717 | 卖盘 |
| 14:54:33 | 6.09 | -0.49% | -- | 15 | 9,135 | 卖盘 |
| 14:54:30 | 6.09 | -0.49% | -- | 32 | 19,488 | 卖盘 |
| 14:54:21 | 6.09 | -0.49% | -- | 1 | 609 | 卖盘 |
| 14:54:21 | 6.09 | -0.49% | -- | 1 | 609 | 中性盘 |
