| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.38 | -0.90% | +0.01 | 1011 | 442,818 | 中性盘 |
| 14:57:00 | 4.37 | -1.13% | +0.01 | 22 | 9,614 | 买盘 |
| 14:56:54 | 4.36 | -1.36% | -- | 46 | 20,056 | 卖盘 |
| 14:56:48 | 4.36 | -1.36% | -- | 12 | 5,232 | 卖盘 |
| 14:56:45 | 4.36 | -1.36% | -- | 133 | 57,988 | 卖盘 |
| 14:56:42 | 4.36 | -1.36% | -0.01 | 14 | 6,104 | 卖盘 |
| 14:56:39 | 4.37 | -1.13% | +0.01 | 24 | 10,488 | 买盘 |
| 14:56:36 | 4.36 | -1.36% | -0.01 | 25 | 10,900 | 卖盘 |
| 14:56:33 | 4.37 | -1.13% | -- | 72 | 31,464 | 买盘 |
| 14:56:30 | 4.37 | -1.13% | +0.01 | 5 | 2,185 | 买盘 |
| 14:56:27 | 4.36 | -1.36% | -- | 6 | 2,616 | 卖盘 |
| 14:56:24 | 4.36 | -1.36% | -0.01 | 5 | 2,180 | 卖盘 |
| 14:56:21 | 4.37 | -1.13% | -- | 2 | 874 | 买盘 |
| 14:56:18 | 4.37 | -1.13% | +0.01 | 24 | 10,488 | 买盘 |
| 14:56:15 | 4.36 | -1.36% | -- | 31 | 13,516 | 卖盘 |
| 14:56:12 | 4.36 | -1.36% | -- | 7 | 3,052 | 卖盘 |
| 14:56:09 | 4.36 | -1.36% | -0.01 | 5 | 2,180 | 卖盘 |
| 14:56:06 | 4.37 | -1.13% | -- | 1 | 437 | 买盘 |
| 14:56:03 | 4.37 | -1.13% | -- | 29 | 12,673 | 买盘 |
| 14:55:57 | 4.37 | -1.13% | -- | 22 | 9,614 | 买盘 |
| 14:55:54 | 4.37 | -1.13% | +0.01 | 12 | 5,244 | 买盘 |
| 14:55:51 | 4.36 | -1.36% | -0.01 | 56 | 24,416 | 卖盘 |
| 14:55:48 | 4.37 | -1.13% | -- | 47 | 20,539 | 买盘 |
| 14:55:39 | 4.37 | -1.13% | -- | 20 | 8,740 | 买盘 |
| 14:55:36 | 4.37 | -1.13% | -- | 18 | 7,866 | 买盘 |
| 14:55:33 | 4.37 | -1.13% | -- | 1 | 437 | 买盘 |
| 14:55:27 | 4.37 | -1.13% | +0.01 | 10 | 4,370 | 买盘 |
| 14:55:24 | 4.36 | -1.36% | -0.01 | 23 | 10,028 | 卖盘 |
| 14:55:21 | 4.37 | -1.13% | -- | 50 | 21,850 | 买盘 |
| 14:55:15 | 4.37 | -1.13% | -- | 2 | 874 | 买盘 |
| 14:55:12 | 4.37 | -1.13% | -- | 48 | 20,976 | 买盘 |
| 14:55:06 | 4.37 | -1.13% | +0.01 | 8 | 3,496 | 买盘 |
| 14:55:03 | 4.36 | -1.36% | -0.01 | 6 | 2,616 | 卖盘 |
| 14:55:00 | 4.37 | -1.13% | +0.01 | 2 | 874 | 买盘 |
| 14:54:54 | 4.36 | -1.36% | -- | 23 | 10,028 | 卖盘 |
| 14:54:51 | 4.36 | -1.36% | -0.01 | 18 | 7,848 | 卖盘 |
| 14:54:48 | 4.37 | -1.13% | -- | 3 | 1,311 | 买盘 |
| 14:54:45 | 4.37 | -1.13% | -- | 94 | 41,078 | 买盘 |
| 14:54:42 | 4.37 | -1.13% | -- | 73 | 31,901 | 买盘 |
| 14:54:33 | 4.37 | -1.13% | -- | 3 | 1,311 | 买盘 |
| 14:54:30 | 4.37 | -1.13% | -- | 1 | 437 | 买盘 |
| 14:54:24 | 4.37 | -1.13% | +0.01 | 1 | 437 | 买盘 |
| 14:54:21 | 4.36 | -1.36% | -- | 263 | 114,668 | 卖盘 |
| 14:54:18 | 4.36 | -1.36% | -- | 34 | 14,824 | 卖盘 |
| 14:54:15 | 4.36 | -1.36% | -0.01 | 1 | 436 | 卖盘 |
| 14:54:09 | 4.37 | -1.13% | +0.01 | 40 | 17,480 | 买盘 |
| 14:54:06 | 4.36 | -1.36% | -0.01 | 24 | 10,464 | 卖盘 |
| 14:54:03 | 4.37 | -1.13% | -- | 68 | 29,716 | 买盘 |
| 14:54:00 | 4.37 | -1.13% | +0.01 | 11 | 4,807 | 买盘 |
| 14:53:57 | 4.36 | -1.36% | -- | 9 | 3,924 | 卖盘 |
| 14:53:54 | 4.36 | -1.36% | -- | 22 | 9,592 | 卖盘 |
| 14:53:39 | 4.36 | -1.36% | -- | 3 | 1,308 | 卖盘 |
| 14:53:33 | 4.36 | -1.36% | -- | 2 | 872 | 卖盘 |
| 14:53:30 | 4.36 | -1.36% | -0.01 | 500 | 218,000 | 卖盘 |
| 14:53:21 | 4.37 | -1.13% | -- | 3 | 1,311 | 买盘 |
| 14:53:15 | 4.37 | -1.13% | -- | 22 | 9,614 | 买盘 |
| 14:53:09 | 4.37 | -1.13% | -- | 92 | 40,204 | 买盘 |
| 14:53:06 | 4.37 | -1.13% | -- | 1 | 437 | 买盘 |
| 14:53:03 | 4.37 | -1.13% | +0.01 | 8 | 3,496 | 买盘 |
| 14:53:00 | 4.36 | -1.36% | -0.01 | 2 | 872 | 卖盘 |
| 14:52:57 | 4.37 | -1.13% | -- | 477 | 208,449 | 买盘 |
| 14:52:54 | 4.37 | -1.13% | -- | 8 | 3,496 | 买盘 |
| 14:52:51 | 4.37 | -1.13% | -- | 271 | 118,427 | 买盘 |
| 14:52:48 | 4.37 | -1.13% | +0.01 | 42 | 18,354 | 买盘 |
| 14:52:45 | 4.36 | -1.36% | -0.01 | 5 | 2,180 | 卖盘 |
| 14:52:36 | 4.37 | -1.13% | +0.01 | 16 | 6,992 | 买盘 |
| 14:52:33 | 4.36 | -1.36% | -0.01 | 62 | 27,032 | 卖盘 |
| 14:52:15 | 4.37 | -1.13% | +0.01 | 1 | 437 | 买盘 |
| 14:52:09 | 4.36 | -1.36% | -0.01 | 11 | 4,796 | 卖盘 |
| 14:52:06 | 4.37 | -1.13% | +0.01 | 5 | 2,185 | 买盘 |
| 14:52:03 | 4.36 | -1.36% | -0.01 | 33 | 14,388 | 卖盘 |
| 14:52:00 | 4.37 | -1.13% | +0.01 | 1 | 437 | 买盘 |
| 14:51:51 | 4.36 | -1.36% | -0.01 | 14 | 6,104 | 卖盘 |
| 14:51:48 | 4.37 | -1.13% | -0.01 | 10 | 4,370 | 中性盘 |
