| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.90 | -2.01% | -0.02 | 3132 | 1,221,480 | 中性盘 |
| 14:57:00 | 3.92 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.92 | -1.51% | -- | 49 | 19,208 | 买盘 |
| 14:56:42 | 3.92 | -1.51% | +0.01 | 83 | 32,536 | 买盘 |
| 14:56:36 | 3.91 | -1.76% | -- | 50 | 19,550 | 卖盘 |
| 14:56:33 | 3.91 | -1.76% | -- | 17 | 6,647 | 卖盘 |
| 14:56:27 | 3.91 | -1.76% | -- | 26 | 10,166 | 卖盘 |
| 14:56:24 | 3.91 | -1.76% | -- | 15 | 5,865 | 卖盘 |
| 14:56:21 | 3.91 | -1.76% | -- | 26 | 10,166 | 卖盘 |
| 14:56:18 | 3.91 | -1.76% | -- | 1 | 391 | 卖盘 |
| 14:56:15 | 3.91 | -1.76% | -- | 18 | 7,038 | 卖盘 |
| 14:56:12 | 3.91 | -1.76% | -- | 205 | 80,155 | 卖盘 |
| 14:56:09 | 3.91 | -1.76% | -- | 4 | 1,564 | 卖盘 |
| 14:56:06 | 3.91 | -1.76% | -- | 91 | 35,581 | 卖盘 |
| 14:56:03 | 3.91 | -1.76% | -- | 108 | 42,228 | 卖盘 |
| 14:56:00 | 3.91 | -1.76% | -- | 12 | 4,692 | 卖盘 |
| 14:55:57 | 3.91 | -1.76% | -- | 140 | 54,740 | 卖盘 |
| 14:55:54 | 3.91 | -1.76% | -- | 145 | 56,746 | 卖盘 |
| 14:55:51 | 3.91 | -1.76% | -- | 11 | 4,301 | 卖盘 |
| 14:55:48 | 3.91 | -1.76% | -- | 115 | 44,965 | 卖盘 |
| 14:55:42 | 3.91 | -1.76% | -0.01 | 45 | 17,595 | 卖盘 |
| 14:55:36 | 3.92 | -1.51% | +0.01 | 1 | 392 | 买盘 |
| 14:55:33 | 3.91 | -1.76% | -- | 20 | 7,820 | 卖盘 |
| 14:55:30 | 3.91 | -1.76% | -- | 33 | 12,903 | 卖盘 |
| 14:55:24 | 3.91 | -1.76% | -0.01 | 389 | 152,099 | 卖盘 |
| 14:55:18 | 3.92 | -1.51% | -- | 1 | 392 | 买盘 |
| 14:55:15 | 3.92 | -1.51% | -- | 5 | 1,960 | 买盘 |
| 14:55:12 | 3.92 | -1.51% | -- | 1 | 392 | 买盘 |
| 14:55:06 | 3.92 | -1.51% | +0.01 | 222 | 87,024 | 买盘 |
| 14:54:57 | 3.91 | -1.76% | -0.01 | 100 | 39,100 | 卖盘 |
| 14:54:54 | 3.92 | -1.51% | +0.01 | 19 | 7,448 | 买盘 |
| 14:54:27 | 3.91 | -1.76% | -- | 146 | 57,086 | 卖盘 |
| 14:54:21 | 3.91 | -1.76% | -0.01 | 66 | 25,806 | 卖盘 |
| 14:54:18 | 3.92 | -1.51% | -- | 47 | 18,424 | 买盘 |
| 14:54:09 | 3.92 | -1.51% | -- | 1 | 392 | 买盘 |
| 14:54:06 | 3.92 | -1.51% | -- | 1 | 392 | 买盘 |
| 14:54:03 | 3.92 | -1.51% | -- | 6 | 2,352 | 买盘 |
| 14:53:54 | 3.92 | -1.51% | -- | 10 | 3,920 | 买盘 |
| 14:53:42 | 3.92 | -1.51% | -- | 19 | 7,448 | 买盘 |
| 14:53:30 | 3.92 | -1.51% | -- | 18 | 7,056 | 买盘 |
| 14:53:24 | 3.92 | -1.51% | +0.01 | 4 | 1,568 | 买盘 |
| 14:53:21 | 3.91 | -1.76% | -0.01 | 22 | 8,602 | 卖盘 |
| 14:53:12 | 3.92 | -1.51% | +0.01 | 204 | 79,968 | 买盘 |
| 14:53:09 | 3.91 | -1.76% | -0.01 | 144 | 56,304 | 卖盘 |
| 14:53:06 | 3.92 | -1.51% | -- | 28 | 11,317 | 卖盘 |
| 14:53:00 | 3.92 | -1.51% | -- | 5 | 1,960 | 卖盘 |
| 14:52:57 | 3.92 | -1.51% | -- | 5 | 1,960 | 卖盘 |
| 14:52:54 | 3.92 | -1.51% | -- | 200 | 78,400 | 卖盘 |
| 14:52:51 | 3.92 | -1.51% | -- | 50 | 19,600 | 卖盘 |
| 14:52:48 | 3.92 | -1.51% | -- | 4 | 1,568 | 卖盘 |
| 14:52:45 | 3.92 | -1.51% | -- | 53 | 20,776 | 卖盘 |
| 14:52:42 | 3.92 | -1.51% | -- | 8 | 3,136 | 卖盘 |
| 14:52:39 | 3.92 | -1.51% | -- | 55 | 21,560 | 卖盘 |
| 14:52:36 | 3.92 | -1.51% | -- | 5 | 1,960 | 卖盘 |
| 14:52:33 | 3.92 | -1.51% | -- | 3 | 1,176 | 卖盘 |
| 14:52:30 | 3.92 | -1.51% | -- | 10 | 3,920 | 卖盘 |
| 14:52:24 | 3.92 | -1.51% | -- | 99 | 38,808 | 卖盘 |
| 14:52:21 | 3.92 | -1.51% | -- | 20 | 7,840 | 卖盘 |
| 14:52:18 | 3.92 | -1.51% | -- | 46 | 18,032 | 卖盘 |
| 14:52:15 | 3.92 | -1.51% | -- | 5 | 1,960 | 卖盘 |
| 14:51:54 | 3.92 | -1.51% | -- | 20 | 7,840 | 卖盘 |
| 14:51:51 | 3.92 | -1.51% | -- | 4 | 1,568 | 卖盘 |
| 14:51:48 | 3.92 | -1.51% | -- | 55 | 21,560 | 卖盘 |
| 14:51:36 | 3.92 | -1.51% | -0.01 | 17 | 6,664 | 卖盘 |
| 14:51:30 | 3.93 | -1.26% | +0.01 | 10 | 3,930 | 买盘 |
| 14:51:24 | 3.92 | -1.51% | -0.01 | 66 | 25,872 | 卖盘 |
| 14:51:18 | 3.93 | -1.26% | +0.01 | 7 | 2,751 | 买盘 |
| 14:51:15 | 3.92 | -1.51% | -- | 45 | 17,640 | 卖盘 |
| 14:51:09 | 3.92 | -1.51% | -- | 34 | 13,328 | 卖盘 |
| 14:51:06 | 3.92 | -1.51% | -- | 30 | 11,760 | 卖盘 |
| 14:51:03 | 3.92 | -1.51% | -- | 40 | 15,680 | 卖盘 |
| 14:50:57 | 3.92 | -1.51% | -0.01 | 14 | 5,488 | 卖盘 |
| 14:50:48 | 3.93 | -1.26% | -- | 101 | 39,693 | 买盘 |
| 14:50:45 | 3.93 | -1.26% | -- | 9 | 3,537 | 买盘 |
| 14:50:30 | 3.93 | -1.26% | -- | 11 | 4,323 | 买盘 |
| 14:50:24 | 3.93 | -1.26% | +0.01 | 2 | 786 | 买盘 |
| 14:50:18 | 3.92 | -1.51% | -- | 30 | 11,760 | 卖盘 |
| 14:50:03 | 3.92 | -1.51% | -- | 11 | 4,312 | 卖盘 |
| 14:49:51 | 3.92 | -1.51% | -- | 40 | 15,680 | 卖盘 |
| 14:49:30 | 3.92 | -1.51% | -0.01 | 70 | 27,440 | 卖盘 |
| 14:49:27 | 3.93 | -1.26% | +0.01 | 2 | 786 | 买盘 |
| 14:49:18 | 3.92 | -1.51% | -- | 10 | 3,920 | 卖盘 |
| 14:49:15 | 3.92 | -1.51% | -- | 7 | 2,744 | 卖盘 |
| 14:49:03 | 3.92 | -1.51% | -- | 13 | 5,096 | 卖盘 |
| 14:48:54 | 3.92 | -1.51% | -- | 20 | 7,840 | 卖盘 |
| 14:48:48 | 3.92 | -1.51% | -- | 6 | 2,352 | 卖盘 |
| 14:48:42 | 3.92 | -1.51% | -- | 100 | 39,200 | 卖盘 |
| 14:48:33 | 3.92 | -1.51% | -- | 3 | 1,176 | 卖盘 |
| 14:48:30 | 3.92 | -1.51% | -- | 21 | 8,232 | 卖盘 |
| 14:48:09 | 3.92 | -1.51% | -- | 24 | 9,408 | 卖盘 |
| 14:48:06 | 3.92 | -1.51% | -- | 7 | 2,744 | 卖盘 |
| 14:48:03 | 3.92 | -1.51% | -- | 42 | 16,464 | 卖盘 |
| 14:47:57 | 3.92 | -1.51% | -- | 5 | 1,960 | 卖盘 |
| 14:47:54 | 3.92 | -1.51% | -- | 9 | 3,528 | 卖盘 |
| 14:47:36 | 3.92 | -1.51% | -- | 79 | 30,968 | 中性盘 |
