今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:05:06 | 5.12 | +2.20% | -- | 1 | 512 | 卖盘 |
11:04:57 | 5.12 | +2.20% | -- | 6 | 3,072 | 卖盘 |
11:04:42 | 5.12 | +2.20% | -- | 34 | 17,408 | 卖盘 |
11:04:36 | 5.12 | +2.20% | -0.01 | 1 | 512 | 卖盘 |
11:04:12 | 5.13 | +2.40% | +0.01 | 20 | 10,260 | 买盘 |
11:04:06 | 5.12 | +2.20% | -0.01 | 310 | 158,720 | 卖盘 |
11:04:03 | 5.13 | +2.40% | -0.01 | 10 | 5,130 | 卖盘 |
11:03:30 | 5.14 | +2.59% | +0.01 | 60 | 30,840 | 买盘 |
11:03:27 | 5.13 | +2.40% | -0.01 | 3 | 1,539 | 卖盘 |
11:03:24 | 5.14 | +2.59% | -- | 79 | 40,606 | 卖盘 |
11:03:06 | 5.14 | +2.59% | -- | 1 | 514 | 卖盘 |
11:02:54 | 5.14 | +2.59% | -- | 13 | 6,682 | 卖盘 |
11:02:48 | 5.14 | +2.59% | -- | 6 | 3,084 | 卖盘 |
11:02:45 | 5.14 | +2.59% | -- | 84 | 43,176 | 买盘 |
11:02:39 | 5.14 | +2.59% | +0.01 | 43 | 22,102 | 买盘 |
11:02:36 | 5.13 | +2.40% | -- | 3 | 1,539 | 卖盘 |
11:02:33 | 5.13 | +2.40% | -0.01 | 6 | 3,078 | 卖盘 |
11:02:24 | 5.14 | +2.59% | -- | 36 | 18,504 | 买盘 |
11:02:12 | 5.14 | +2.59% | -- | 1 | 514 | 买盘 |
11:02:03 | 5.14 | +2.59% | -- | 3 | 1,542 | 买盘 |
11:01:45 | 5.14 | +2.59% | -- | 58 | 29,812 | 买盘 |
11:01:42 | 5.14 | +2.59% | -- | 263 | 135,182 | 卖盘 |
11:01:39 | 5.14 | +2.59% | -- | 55 | 28,270 | 卖盘 |
11:01:36 | 5.14 | +2.59% | -- | 41 | 21,074 | 卖盘 |
11:01:30 | 5.14 | +2.59% | -- | 50 | 25,700 | 卖盘 |
11:01:24 | 5.14 | +2.59% | -- | 5 | 2,570 | 卖盘 |
11:01:18 | 5.14 | +2.59% | -- | 25 | 12,850 | 卖盘 |
11:01:15 | 5.14 | +2.59% | -- | 7 | 3,598 | 卖盘 |
11:01:12 | 5.14 | +2.59% | -- | 2 | 1,028 | 卖盘 |
11:01:03 | 5.14 | +2.59% | -- | 2 | 1,028 | 卖盘 |
11:01:00 | 5.14 | +2.59% | -- | 2 | 1,028 | 卖盘 |
11:00:54 | 5.14 | +2.59% | -- | 3 | 1,542 | 卖盘 |
11:00:36 | 5.14 | +2.59% | -- | 3 | 1,542 | 卖盘 |
11:00:33 | 5.14 | +2.59% | +0.01 | 67 | 34,438 | 买盘 |
11:00:18 | 5.13 | +2.40% | -0.01 | 4 | 2,052 | 卖盘 |
11:00:00 | 5.14 | +2.59% | +0.01 | 23 | 11,822 | 买盘 |
10:59:48 | 5.13 | +2.40% | -- | 2 | 1,026 | 卖盘 |
10:59:42 | 5.13 | +2.40% | -- | 13 | 6,669 | 卖盘 |
10:59:39 | 5.13 | +2.40% | -- | 8 | 4,104 | 卖盘 |
10:59:21 | 5.13 | +2.40% | -- | 8 | 4,104 | 中性盘 |