| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.67 | -0.21% | +0.01 | 1238 | 578,146 | 卖盘 |
| 14:57:00 | 4.66 | -0.43% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 4.66 | -0.43% | -- | 2 | 932 | 卖盘 |
| 14:56:42 | 4.66 | -0.43% | -- | 8 | 3,728 | 卖盘 |
| 14:56:15 | 4.66 | -0.43% | -- | 40 | 18,640 | 卖盘 |
| 14:56:12 | 4.66 | -0.43% | -- | 4 | 1,864 | 卖盘 |
| 14:56:03 | 4.66 | -0.43% | -- | 4 | 1,864 | 卖盘 |
| 14:55:42 | 4.66 | -0.43% | -- | 10 | 4,660 | 卖盘 |
| 14:55:36 | 4.66 | -0.43% | -- | 6 | 2,796 | 卖盘 |
| 14:55:24 | 4.66 | -0.43% | -- | 7 | 3,262 | 买盘 |
| 14:55:06 | 4.66 | -0.43% | +0.01 | 6 | 2,796 | 买盘 |
| 14:55:03 | 4.65 | -0.64% | -- | 34 | 15,810 | 卖盘 |
| 14:54:54 | 4.65 | -0.64% | -0.01 | 10 | 4,650 | 卖盘 |
| 14:54:51 | 4.66 | -0.43% | -- | 10 | 4,660 | 买盘 |
| 14:54:21 | 4.66 | -0.43% | -0.01 | 12 | 5,592 | 中性盘 |
| 14:54:09 | 4.67 | -0.21% | +0.02 | 20 | 9,340 | 买盘 |
| 14:54:03 | 4.65 | -0.64% | -- | 40 | 18,600 | 卖盘 |
| 14:53:51 | 4.65 | -0.64% | -0.01 | 63 | 29,295 | 卖盘 |
| 14:53:45 | 4.66 | -0.43% | -- | 100 | 46,600 | 买盘 |
| 14:53:36 | 4.66 | -0.43% | -- | 17 | 7,922 | 买盘 |
| 14:53:33 | 4.66 | -0.43% | -0.01 | 32 | 14,912 | 买盘 |
| 14:53:21 | 4.67 | -0.21% | +0.01 | 60 | 28,020 | 买盘 |
| 14:53:18 | 4.66 | -0.43% | -- | 50 | 23,300 | 中性盘 |
| 14:53:06 | 4.66 | -0.43% | +0.01 | 112 | 52,192 | 买盘 |
| 14:53:03 | 4.65 | -0.64% | -0.01 | 11 | 5,115 | 卖盘 |
| 14:52:57 | 4.66 | -0.43% | -- | 11 | 5,126 | 买盘 |
| 14:52:51 | 4.66 | -0.43% | +0.01 | 57 | 26,562 | 买盘 |
| 14:52:03 | 4.65 | -0.64% | -0.01 | 13 | 6,045 | 卖盘 |
| 14:51:57 | 4.66 | -0.43% | -- | 1 | 466 | 买盘 |
| 14:51:48 | 4.66 | -0.43% | -- | 44 | 20,504 | 买盘 |
| 14:51:39 | 4.66 | -0.43% | +0.01 | 50 | 23,300 | 买盘 |
| 14:51:27 | 4.65 | -0.64% | -- | 1 | 465 | 卖盘 |
| 14:51:24 | 4.65 | -0.64% | -- | 1 | 465 | 卖盘 |
| 14:51:18 | 4.65 | -0.64% | -- | 40 | 18,600 | 卖盘 |
| 14:50:33 | 4.65 | -0.64% | -0.01 | 18 | 8,370 | 卖盘 |
| 14:50:12 | 4.66 | -0.43% | +0.01 | 4 | 1,864 | 买盘 |
| 14:50:03 | 4.65 | -0.64% | -- | 21 | 9,765 | 卖盘 |
| 14:49:48 | 4.65 | -0.64% | -- | 12 | 5,580 | 卖盘 |
| 14:49:45 | 4.65 | -0.64% | -- | 4 | 1,860 | 卖盘 |
| 14:49:42 | 4.65 | -0.64% | -- | 1 | 465 | 卖盘 |
| 14:49:39 | 4.65 | -0.64% | -0.01 | 17 | 7,905 | 卖盘 |
| 14:49:33 | 4.66 | -0.43% | -- | 1 | 466 | 买盘 |
| 14:48:57 | 4.66 | -0.43% | +0.01 | 1 | 466 | 买盘 |
| 14:48:21 | 4.65 | -0.64% | -- | 1 | 465 | 卖盘 |
| 14:48:00 | 4.65 | -0.64% | -- | 1 | 465 | 卖盘 |
| 14:47:57 | 4.65 | -0.64% | -0.01 | 3 | 1,395 | 卖盘 |
| 14:47:51 | 4.66 | -0.43% | +0.01 | 10 | 4,660 | 买盘 |
| 14:47:27 | 4.65 | -0.64% | -- | 2 | 930 | 卖盘 |
| 14:47:21 | 4.65 | -0.64% | -- | 4 | 1,860 | 卖盘 |
| 14:47:18 | 4.65 | -0.64% | -0.01 | 7 | 3,255 | 卖盘 |
| 14:47:12 | 4.66 | -0.43% | +0.01 | 1 | 466 | 买盘 |
| 14:47:03 | 4.65 | -0.64% | -- | 1 | 465 | 卖盘 |
| 14:46:51 | 4.65 | -0.64% | -0.01 | 1 | 465 | 卖盘 |
| 14:46:39 | 4.66 | -0.43% | +0.01 | 31 | 14,446 | 买盘 |
| 14:46:03 | 4.65 | -0.64% | -- | 10 | 4,650 | 卖盘 |
| 14:44:54 | 4.65 | -0.64% | -0.01 | 7 | 3,255 | 卖盘 |
| 14:44:48 | 4.66 | -0.43% | +0.01 | 29 | 13,514 | 买盘 |
| 14:44:42 | 4.65 | -0.64% | -- | 10 | 4,650 | 卖盘 |
| 14:44:27 | 4.65 | -0.64% | -- | 2 | 930 | 卖盘 |
| 14:44:24 | 4.65 | -0.64% | -- | 10 | 4,650 | 卖盘 |
| 14:43:36 | 4.65 | -0.64% | -- | 49 | 22,785 | 卖盘 |
| 14:43:12 | 4.65 | -0.64% | -- | 115 | 53,475 | 买盘 |
| 14:43:06 | 4.65 | -0.64% | +0.01 | 12 | 5,580 | 买盘 |
| 14:42:57 | 4.64 | -0.85% | -0.01 | 12 | 5,568 | 卖盘 |
| 14:42:51 | 4.65 | -0.64% | -- | 833 | 387,345 | 卖盘 |
| 14:42:33 | 4.65 | -0.64% | -0.01 | 10 | 4,650 | 卖盘 |
| 14:42:03 | 4.66 | -0.43% | +0.01 | 8 | 3,728 | 买盘 |
| 14:41:42 | 4.65 | -0.64% | -- | 11 | 5,115 | 卖盘 |
| 14:41:27 | 4.65 | -0.64% | -- | 1 | 465 | 卖盘 |
| 14:41:24 | 4.65 | -0.64% | -0.01 | 9 | 4,185 | 卖盘 |
| 14:41:03 | 4.66 | -0.43% | -- | 4 | 1,864 | 买盘 |
| 14:40:36 | 4.66 | -0.43% | -- | 10 | 4,660 | 买盘 |
| 14:40:27 | 4.66 | -0.43% | -- | 7 | 3,262 | 买盘 |
| 14:40:21 | 4.66 | -0.43% | -- | 39 | 18,174 | 买盘 |
| 14:39:54 | 4.66 | -0.43% | +0.01 | 98 | 45,668 | 买盘 |
| 14:39:51 | 4.65 | -0.64% | -0.01 | 1 | 465 | 卖盘 |
| 14:39:33 | 4.66 | -0.43% | +0.01 | 32 | 14,912 | 买盘 |
| 14:39:18 | 4.65 | -0.64% | -- | 5 | 2,325 | 卖盘 |
| 14:39:00 | 4.65 | -0.64% | -- | 18 | 8,370 | 卖盘 |
| 14:38:30 | 4.65 | -0.64% | -0.01 | 2 | 930 | 卖盘 |
| 14:37:42 | 4.66 | -0.43% | +0.01 | 10 | 4,660 | 买盘 |
| 14:37:09 | 4.65 | -0.64% | -0.01 | 140 | 65,100 | 卖盘 |
| 14:36:36 | 4.66 | -0.43% | -- | 322 | 150,052 | 卖盘 |
| 14:36:33 | 4.66 | -0.43% | -- | 11 | 5,126 | 卖盘 |
| 14:36:09 | 4.66 | -0.43% | -0.01 | 124 | 57,784 | 卖盘 |
| 14:36:03 | 4.67 | -0.21% | +0.01 | 159 | 74,253 | 买盘 |
| 14:35:48 | 4.66 | -0.43% | -- | 10 | 4,660 | 卖盘 |
| 14:34:48 | 4.66 | -0.43% | -0.01 | 4 | 1,864 | 卖盘 |
| 14:34:09 | 4.67 | -0.21% | -- | 10 | 4,670 | 买盘 |
| 14:34:00 | 4.67 | -0.21% | -- | 10 | 4,670 | 买盘 |
| 14:33:33 | 4.67 | -0.21% | +0.01 | 10 | 4,670 | 买盘 |
| 14:33:18 | 4.66 | -0.43% | -- | 20 | 9,320 | 卖盘 |
| 14:32:57 | 4.66 | -0.43% | -- | 1 | 466 | 卖盘 |
| 14:32:48 | 4.66 | -0.43% | -0.01 | 1 | 466 | 卖盘 |
| 14:32:39 | 4.67 | -0.21% | -0.01 | 269 | 125,623 | 中性盘 |
