| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.34 | +5.51% | -- | 2875 | 385,250 | 卖盘 |
| 14:57:00 | 1.34 | +5.51% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.34 | +5.51% | -- | 97 | 12,998 | 买盘 |
| 14:56:51 | 1.34 | +5.51% | -- | 10 | 1,340 | 买盘 |
| 14:56:48 | 1.34 | +5.51% | +0.01 | 243 | 32,562 | 买盘 |
| 14:56:45 | 1.33 | +4.72% | -0.01 | 274 | 36,442 | 卖盘 |
| 14:56:42 | 1.34 | +5.51% | +0.01 | 83 | 11,122 | 买盘 |
| 14:56:36 | 1.33 | +4.72% | -0.01 | 20 | 2,660 | 卖盘 |
| 14:56:33 | 1.34 | +5.51% | -- | 66 | 8,844 | 买盘 |
| 14:56:30 | 1.34 | +5.51% | +0.01 | 1 | 134 | 买盘 |
| 14:56:27 | 1.33 | +4.72% | -- | 323 | 42,959 | 卖盘 |
| 14:56:24 | 1.33 | +4.72% | -- | 44 | 5,852 | 卖盘 |
| 14:56:15 | 1.33 | +4.72% | -- | 60 | 7,980 | 卖盘 |
| 14:56:12 | 1.33 | +4.72% | -- | 2 | 266 | 卖盘 |
| 14:56:06 | 1.33 | +4.72% | -- | 214 | 28,462 | 卖盘 |
| 14:56:00 | 1.33 | +4.72% | -0.01 | 90 | 11,970 | 卖盘 |
| 14:55:57 | 1.34 | +5.51% | +0.01 | 867 | 116,178 | 买盘 |
| 14:55:54 | 1.33 | +4.72% | -- | 351 | 46,683 | 卖盘 |
| 14:55:51 | 1.33 | +4.72% | -0.01 | 577 | 76,741 | 卖盘 |
| 14:55:48 | 1.34 | +5.51% | -- | 82 | 10,988 | 买盘 |
| 14:55:45 | 1.34 | +5.51% | -- | 6 | 804 | 买盘 |
| 14:55:39 | 1.34 | +5.51% | +0.01 | 636 | 85,224 | 买盘 |
| 14:55:36 | 1.33 | +4.72% | -0.01 | 206 | 27,398 | 卖盘 |
| 14:55:30 | 1.34 | +5.51% | +0.01 | 8 | 1,072 | 买盘 |
| 14:55:27 | 1.33 | +4.72% | -- | 119 | 15,827 | 卖盘 |
| 14:55:24 | 1.33 | +4.72% | -0.01 | 1 | 133 | 卖盘 |
| 14:55:21 | 1.34 | +5.51% | +0.01 | 80 | 10,720 | 买盘 |
| 14:55:12 | 1.33 | +4.72% | -- | 39 | 5,187 | 卖盘 |
| 14:55:09 | 1.33 | +4.72% | -0.01 | 111 | 14,763 | 卖盘 |
| 14:55:06 | 1.34 | +5.51% | -- | 9 | 1,206 | 买盘 |
| 14:55:03 | 1.34 | +5.51% | -- | 41 | 5,494 | 买盘 |
| 14:55:00 | 1.34 | +5.51% | +0.01 | 50 | 6,700 | 买盘 |
| 14:54:57 | 1.33 | +4.72% | -0.01 | 100 | 13,300 | 卖盘 |
| 14:54:51 | 1.34 | +5.51% | -- | 23 | 3,082 | 买盘 |
| 14:54:45 | 1.34 | +5.51% | -- | 20 | 2,680 | 买盘 |
| 14:54:39 | 1.34 | +5.51% | +0.01 | 861 | 115,374 | 买盘 |
| 14:54:21 | 1.33 | +4.72% | -- | 25 | 3,325 | 卖盘 |
| 14:54:12 | 1.33 | +4.72% | -- | 62 | 8,246 | 卖盘 |
| 14:54:09 | 1.33 | +4.72% | -- | 162 | 21,546 | 卖盘 |
| 14:54:00 | 1.33 | +4.72% | -- | 36 | 4,788 | 买盘 |
| 14:53:57 | 1.33 | +4.72% | -- | 137 | 18,221 | 卖盘 |
| 14:53:54 | 1.33 | +4.72% | -- | 252 | 33,516 | 卖盘 |
| 14:53:51 | 1.33 | +4.72% | -- | 709 | 94,297 | 买盘 |
| 14:53:42 | 1.33 | +4.72% | -- | 16 | 2,128 | 买盘 |
| 14:53:39 | 1.33 | +4.72% | -- | 7 | 931 | 买盘 |
| 14:53:36 | 1.33 | +4.72% | -- | 9 | 1,197 | 买盘 |
| 14:53:33 | 1.33 | +4.72% | +0.01 | 80 | 10,640 | 买盘 |
| 14:53:27 | 1.32 | +3.94% | -- | 8 | 1,056 | 卖盘 |
| 14:53:21 | 1.32 | +3.94% | -0.01 | 193 | 25,476 | 卖盘 |
| 14:53:18 | 1.33 | +4.72% | -- | 752 | 100,016 | 买盘 |
| 14:53:15 | 1.33 | +4.72% | -- | 35 | 4,655 | 买盘 |
| 14:53:09 | 1.33 | +4.72% | -- | 793 | 105,469 | 买盘 |
| 14:53:03 | 1.33 | +4.72% | -- | 2 | 266 | 买盘 |
| 14:53:00 | 1.33 | +4.72% | -- | 248 | 32,984 | 买盘 |
| 14:52:57 | 1.33 | +4.72% | -- | 304 | 40,432 | 买盘 |
| 14:52:51 | 1.33 | +4.72% | -- | 3 | 399 | 买盘 |
| 14:52:48 | 1.33 | +4.72% | -- | 22 | 2,926 | 买盘 |
| 14:52:45 | 1.33 | +4.72% | -- | 10 | 1,330 | 买盘 |
| 14:52:36 | 1.33 | +4.72% | -- | 3 | 399 | 买盘 |
| 14:52:33 | 1.33 | +4.72% | -- | 372 | 49,476 | 买盘 |
| 14:52:27 | 1.33 | +4.72% | -- | 39 | 5,187 | 买盘 |
| 14:52:18 | 1.33 | +4.72% | -- | 153 | 20,349 | 买盘 |
| 14:52:09 | 1.33 | +4.72% | -- | 100 | 13,300 | 买盘 |
| 14:52:03 | 1.33 | +4.72% | -- | 2 | 266 | 买盘 |
| 14:51:57 | 1.33 | +4.72% | -- | 741 | 98,553 | 买盘 |
| 14:51:48 | 1.33 | +4.72% | -- | 414 | 55,062 | 买盘 |
| 14:51:36 | 1.33 | +4.72% | -- | 11 | 1,463 | 买盘 |
| 14:51:24 | 1.33 | +4.72% | -- | 62 | 8,246 | 中性盘 |
