| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:06 | 2.25 | +3.69% | +0.01 | 1 | 225 | 买盘 |
| 13:33:03 | 2.24 | +3.23% | -- | 1 | 224 | 卖盘 |
| 13:33:00 | 2.24 | +3.23% | -- | 93 | 20,832 | 卖盘 |
| 13:32:54 | 2.24 | +3.23% | -- | 12 | 2,688 | 卖盘 |
| 13:32:30 | 2.24 | +3.23% | -0.01 | 163 | 36,512 | 卖盘 |
| 13:31:57 | 2.25 | +3.69% | -- | 1 | 225 | 买盘 |
| 13:31:51 | 2.25 | +3.69% | -- | 30 | 6,750 | 买盘 |
| 13:31:21 | 2.25 | +3.69% | -- | 46 | 10,350 | 买盘 |
| 13:31:18 | 2.25 | +3.69% | -- | 8 | 1,800 | 买盘 |
| 13:31:12 | 2.25 | +3.69% | -- | 2 | 450 | 买盘 |
| 13:31:09 | 2.25 | +3.69% | -- | 2 | 450 | 买盘 |
| 13:31:06 | 2.25 | +3.69% | +0.01 | 2 | 450 | 买盘 |
| 13:31:03 | 2.24 | +3.23% | -0.01 | 120 | 26,880 | 卖盘 |
| 13:31:00 | 2.25 | +3.69% | -- | 19 | 4,275 | 买盘 |
| 13:30:54 | 2.25 | +3.69% | -- | 271 | 60,975 | 买盘 |
| 13:30:51 | 2.25 | +3.69% | -- | 173 | 38,925 | 卖盘 |
| 13:30:48 | 2.25 | +3.69% | -0.01 | 3 | 675 | 卖盘 |
| 13:30:45 | 2.26 | +4.15% | +0.01 | 84 | 18,984 | 买盘 |
| 13:30:42 | 2.25 | +3.69% | -- | 133 | 29,925 | 买盘 |
| 13:30:39 | 2.25 | +3.69% | -- | 5 | 1,125 | 卖盘 |
| 13:30:36 | 2.25 | +3.69% | -- | 5 | 1,125 | 中性盘 |
| 13:30:33 | 2.25 | +3.69% | -0.01 | 922 | 207,450 | 卖盘 |
| 13:30:30 | 2.26 | +4.15% | +0.01 | 796 | 179,896 | 买盘 |
| 13:30:27 | 2.25 | +3.69% | -- | 2208 | 496,800 | 买盘 |
| 13:30:21 | 2.25 | +3.69% | -- | 2 | 450 | 买盘 |
| 13:30:18 | 2.25 | +3.69% | -- | 2 | 450 | 中性盘 |
| 13:30:15 | 2.25 | +3.69% | -- | 119 | 26,775 | 买盘 |
| 13:30:12 | 2.25 | +3.69% | -- | 2994 | 673,650 | 买盘 |
| 13:30:09 | 2.25 | +3.69% | +0.01 | 228 | 51,300 | 买盘 |
| 13:30:06 | 2.24 | +3.23% | -0.01 | 4 | 896 | 卖盘 |
| 13:30:03 | 2.25 | +3.69% | -- | 18 | 4,050 | 买盘 |
| 13:30:00 | 2.25 | +3.69% | -- | 18 | 4,050 | 买盘 |
| 13:29:57 | 2.25 | +3.69% | -- | 24 | 5,400 | 买盘 |
| 13:29:54 | 2.25 | +3.69% | -- | 1 | 225 | 买盘 |
| 13:29:42 | 2.25 | +3.69% | -- | 6 | 1,350 | 买盘 |
| 13:29:39 | 2.25 | +3.69% | -- | 19 | 4,275 | 买盘 |
| 13:29:36 | 2.25 | +3.69% | -- | 3 | 675 | 买盘 |
| 13:29:33 | 2.25 | +3.69% | +0.01 | 14 | 3,150 | 买盘 |
| 13:29:30 | 2.24 | +3.23% | -- | 4 | 896 | 卖盘 |
| 13:29:27 | 2.24 | +3.23% | -0.01 | 7 | 1,568 | 卖盘 |
| 13:29:24 | 2.25 | +3.69% | -- | 4 | 900 | 买盘 |
| 13:29:15 | 2.25 | +3.69% | +0.01 | 7 | 1,575 | 买盘 |
| 13:29:12 | 2.24 | +3.23% | -0.01 | 251 | 56,224 | 卖盘 |
| 13:29:09 | 2.25 | +3.69% | +0.01 | 301 | 67,725 | 买盘 |
| 13:29:06 | 2.24 | +3.23% | -- | 5 | 1,120 | 卖盘 |
| 13:28:54 | 2.24 | +3.23% | -0.01 | 13 | 2,912 | 卖盘 |
| 13:28:48 | 2.25 | +3.69% | -- | 28 | 6,300 | 买盘 |
| 13:28:45 | 2.25 | +3.69% | -- | 4 | 900 | 买盘 |
| 13:28:42 | 2.25 | +3.69% | -- | 11 | 2,475 | 买盘 |
| 13:28:39 | 2.25 | +3.69% | -- | 28 | 6,300 | 买盘 |
| 13:28:36 | 2.25 | +3.69% | +0.01 | 15 | 3,375 | 买盘 |
| 13:28:33 | 2.24 | +3.23% | -- | 2 | 448 | 卖盘 |
| 13:28:30 | 2.24 | +3.23% | -- | 3 | 672 | 卖盘 |
| 13:28:18 | 2.24 | +3.23% | -- | 2 | 448 | 卖盘 |
| 13:28:12 | 2.24 | +3.23% | -- | 4 | 896 | 卖盘 |
| 13:27:51 | 2.24 | +3.23% | -- | 26 | 5,824 | 卖盘 |
| 13:27:48 | 2.24 | +3.23% | -- | 2 | 448 | 卖盘 |
| 13:27:45 | 2.24 | +3.23% | -0.01 | 4 | 896 | 卖盘 |
| 13:27:42 | 2.25 | +3.69% | -- | 6 | 1,350 | 买盘 |
| 13:27:27 | 2.25 | +3.69% | -- | 6 | 1,350 | 买盘 |
| 13:27:27 | 2.25 | +3.69% | -- | 6 | 1,350 | 中性盘 |
