| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.03 | +1.00% | +0.01 | 4182 | 1,267,146 | 中性盘 |
| 14:57:00 | 3.02 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.02 | +0.67% | -- | 4 | 1,208 | 卖盘 |
| 14:56:48 | 3.02 | +0.67% | -- | 41 | 12,382 | 卖盘 |
| 14:56:42 | 3.02 | +0.67% | -- | 39 | 11,778 | 卖盘 |
| 14:56:39 | 3.02 | +0.67% | -- | 107 | 32,314 | 卖盘 |
| 14:56:36 | 3.02 | +0.67% | -- | 25 | 7,550 | 卖盘 |
| 14:56:33 | 3.02 | +0.67% | -- | 147 | 44,394 | 卖盘 |
| 14:56:30 | 3.02 | +0.67% | -- | 2 | 604 | 卖盘 |
| 14:56:27 | 3.02 | +0.67% | -- | 1 | 302 | 卖盘 |
| 14:56:24 | 3.02 | +0.67% | -- | 25 | 7,550 | 卖盘 |
| 14:56:21 | 3.02 | +0.67% | -- | 1 | 302 | 卖盘 |
| 14:56:18 | 3.02 | +0.67% | -- | 391 | 118,082 | 卖盘 |
| 14:56:15 | 3.02 | +0.67% | -- | 10 | 3,020 | 卖盘 |
| 14:56:12 | 3.02 | +0.67% | -- | 77 | 23,254 | 卖盘 |
| 14:56:06 | 3.02 | +0.67% | -0.01 | 35 | 10,570 | 卖盘 |
| 14:56:03 | 3.03 | +1.00% | +0.01 | 11 | 3,333 | 买盘 |
| 14:55:54 | 3.02 | +0.67% | -0.01 | 22 | 6,644 | 卖盘 |
| 14:55:51 | 3.03 | +1.00% | +0.01 | 1 | 303 | 买盘 |
| 14:55:42 | 3.02 | +0.67% | -- | 10 | 3,020 | 卖盘 |
| 14:55:39 | 3.02 | +0.67% | -- | 1 | 302 | 卖盘 |
| 14:55:30 | 3.02 | +0.67% | -- | 9 | 2,718 | 卖盘 |
| 14:55:27 | 3.02 | +0.67% | -- | 48 | 14,496 | 卖盘 |
| 14:55:24 | 3.02 | +0.67% | -- | 6 | 1,812 | 卖盘 |
| 14:55:18 | 3.02 | +0.67% | -- | 92 | 27,784 | 卖盘 |
| 14:55:15 | 3.02 | +0.67% | -- | 2 | 604 | 卖盘 |
| 14:55:12 | 3.02 | +0.67% | -0.01 | 144 | 43,488 | 卖盘 |
| 14:55:09 | 3.03 | +1.00% | +0.01 | 30 | 9,090 | 买盘 |
| 14:55:06 | 3.02 | +0.67% | -- | 5 | 1,510 | 卖盘 |
| 14:55:03 | 3.02 | +0.67% | -- | 114 | 34,428 | 卖盘 |
| 14:54:54 | 3.02 | +0.67% | -0.01 | 10 | 3,020 | 卖盘 |
| 14:54:51 | 3.03 | +1.00% | +0.01 | 37 | 11,211 | 买盘 |
| 14:54:45 | 3.02 | +0.67% | -- | 17 | 5,134 | 卖盘 |
| 14:54:39 | 3.02 | +0.67% | -- | 84 | 25,368 | 卖盘 |
| 14:54:36 | 3.02 | +0.67% | -0.01 | 1316 | 397,432 | 卖盘 |
| 14:54:30 | 3.03 | +1.00% | -- | 20 | 6,060 | 买盘 |
| 14:54:27 | 3.03 | +1.00% | -- | 3 | 909 | 买盘 |
| 14:54:21 | 3.03 | +1.00% | -- | 1 | 303 | 买盘 |
| 14:54:15 | 3.03 | +1.00% | -- | 31 | 9,393 | 买盘 |
| 14:54:12 | 3.03 | +1.00% | -- | 8 | 2,424 | 买盘 |
| 14:54:09 | 3.03 | +1.00% | -- | 21 | 6,363 | 买盘 |
| 14:53:57 | 3.03 | +1.00% | -- | 20 | 6,060 | 买盘 |
| 14:53:54 | 3.03 | +1.00% | +0.01 | 21 | 6,363 | 买盘 |
| 14:53:45 | 3.02 | +0.67% | -0.01 | 101 | 30,502 | 卖盘 |
| 14:53:36 | 3.03 | +1.00% | -- | 7 | 2,121 | 买盘 |
| 14:53:33 | 3.03 | +1.00% | -- | 3 | 909 | 买盘 |
| 14:53:30 | 3.03 | +1.00% | +0.01 | 2 | 606 | 买盘 |
| 14:53:24 | 3.02 | +0.67% | -- | 10 | 3,020 | 中性盘 |
| 14:53:15 | 3.02 | +0.67% | -- | 2 | 604 | 卖盘 |
| 14:53:09 | 3.02 | +0.67% | -0.01 | 1 | 302 | 卖盘 |
| 14:53:06 | 3.03 | +1.00% | -- | 581 | 176,043 | 买盘 |
| 14:53:03 | 3.03 | +1.00% | +0.01 | 75 | 22,725 | 买盘 |
| 14:52:51 | 3.02 | +0.67% | -- | 86 | 25,972 | 卖盘 |
| 14:52:36 | 3.02 | +0.67% | -0.01 | 28 | 8,456 | 卖盘 |
| 14:52:27 | 3.03 | +1.00% | +0.01 | 387 | 117,261 | 买盘 |
| 14:52:24 | 3.02 | +0.67% | -- | 11 | 3,322 | 卖盘 |
| 14:52:15 | 3.02 | +0.67% | -- | 6 | 1,812 | 卖盘 |
| 14:52:12 | 3.02 | +0.67% | -- | 1 | 302 | 卖盘 |
| 14:52:09 | 3.02 | +0.67% | -- | 1 | 302 | 卖盘 |
| 14:52:06 | 3.02 | +0.67% | -- | 17 | 5,134 | 中性盘 |
| 14:52:00 | 3.02 | +0.67% | -- | 208 | 62,816 | 卖盘 |
| 14:51:51 | 3.02 | +0.67% | -- | 1 | 302 | 卖盘 |
| 14:51:48 | 3.02 | +0.67% | -- | 1 | 302 | 中性盘 |
| 14:51:36 | 3.02 | +0.67% | +0.01 | 1 | 302 | 中性盘 |
| 14:51:33 | 3.01 | +0.33% | -- | 156 | 46,956 | 卖盘 |
| 14:51:33 | 3.01 | +0.33% | -- | 156 | 46,956 | 中性盘 |
