| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.87 | -5.32% | -- | 946 | 555,302 | 中性盘 |
| 14:57:00 | 5.87 | -5.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.87 | -5.32% | -- | 2 | 1,174 | 买盘 |
| 14:56:54 | 5.87 | -5.32% | +0.01 | 165 | 96,855 | 买盘 |
| 14:56:51 | 5.86 | -5.48% | +0.01 | 13 | 7,618 | 中性盘 |
| 14:56:48 | 5.85 | -5.65% | -0.01 | 18 | 10,530 | 卖盘 |
| 14:56:45 | 5.86 | -5.48% | -- | 14 | 8,204 | 卖盘 |
| 14:56:42 | 5.86 | -5.48% | +0.01 | 22 | 12,892 | 卖盘 |
| 14:56:36 | 5.85 | -5.65% | -0.02 | 37 | 21,645 | 卖盘 |
| 14:56:33 | 5.87 | -5.32% | +0.02 | 164 | 96,268 | 买盘 |
| 14:56:27 | 5.85 | -5.65% | -0.01 | 9 | 5,265 | 中性盘 |
| 14:56:21 | 5.86 | -5.48% | +0.01 | 1 | 586 | 买盘 |
| 14:56:18 | 5.85 | -5.65% | -- | 4 | 2,340 | 中性盘 |
| 14:56:15 | 5.85 | -5.65% | -- | 2 | 1,170 | 买盘 |
| 14:56:12 | 5.85 | -5.65% | -- | 8 | 4,680 | 卖盘 |
| 14:56:09 | 5.85 | -5.65% | -- | 27 | 15,795 | 买盘 |
| 14:56:06 | 5.85 | -5.65% | -- | 12 | 7,020 | 买盘 |
| 14:56:03 | 5.85 | -5.65% | -0.01 | 33 | 19,305 | 中性盘 |
| 14:56:00 | 5.86 | -5.48% | -- | 136 | 79,696 | 买盘 |
| 14:55:54 | 5.86 | -5.48% | +0.01 | 1 | 586 | 买盘 |
| 14:55:51 | 5.85 | -5.65% | -- | 45 | 26,325 | 买盘 |
| 14:55:48 | 5.85 | -5.65% | -- | 324 | 189,540 | 卖盘 |
| 14:55:45 | 5.85 | -5.65% | -0.01 | 89 | 52,065 | 卖盘 |
| 14:55:42 | 5.86 | -5.48% | +0.01 | 8 | 4,688 | 买盘 |
| 14:55:39 | 5.85 | -5.65% | -0.01 | 83 | 48,555 | 卖盘 |
| 14:55:36 | 5.86 | -5.48% | -- | 58 | 33,988 | 买盘 |
| 14:55:33 | 5.86 | -5.48% | +0.01 | 37 | 21,682 | 买盘 |
| 14:55:30 | 5.85 | -5.65% | -- | 320 | 187,200 | 买盘 |
| 14:55:27 | 5.85 | -5.65% | +0.01 | 26 | 15,210 | 买盘 |
| 14:55:24 | 5.84 | -5.81% | -- | 45 | 26,280 | 中性盘 |
| 14:55:21 | 5.84 | -5.81% | -- | 53 | 30,952 | 买盘 |
| 14:55:18 | 5.84 | -5.81% | -- | 2 | 1,168 | 买盘 |
| 14:55:15 | 5.84 | -5.81% | -- | 5 | 2,920 | 买盘 |
| 14:55:12 | 5.84 | -5.81% | +0.01 | 1 | 584 | 买盘 |
| 14:55:09 | 5.83 | -5.97% | -0.02 | 1 | 583 | 卖盘 |
| 14:55:06 | 5.85 | -5.65% | +0.01 | 34 | 19,890 | 买盘 |
| 14:55:03 | 5.84 | -5.81% | -- | 498 | 290,832 | 卖盘 |
| 14:55:00 | 5.84 | -5.81% | -- | 5 | 2,920 | 买盘 |
| 14:54:54 | 5.84 | -5.81% | +0.01 | 40 | 23,360 | 买盘 |
| 14:54:51 | 5.83 | -5.97% | -0.01 | 2 | 1,166 | 中性盘 |
| 14:54:48 | 5.84 | -5.81% | +0.02 | 100 | 58,400 | 买盘 |
| 14:54:45 | 5.82 | -6.13% | -0.02 | 365 | 212,430 | 卖盘 |
| 14:54:42 | 5.84 | -5.81% | +0.01 | 5 | 2,920 | 买盘 |
| 14:54:39 | 5.83 | -5.97% | -0.01 | 7 | 4,081 | 卖盘 |
| 14:54:36 | 5.84 | -5.81% | -- | 70 | 40,880 | 买盘 |
| 14:54:33 | 5.84 | -5.81% | +0.01 | 24 | 14,016 | 买盘 |
| 14:54:30 | 5.83 | -5.97% | -- | 32 | 18,656 | 卖盘 |
| 14:54:24 | 5.83 | -5.97% | -- | 5 | 2,915 | 卖盘 |
| 14:54:21 | 5.83 | -5.97% | -0.01 | 5 | 2,915 | 卖盘 |
| 14:54:12 | 5.84 | -5.81% | -- | 4 | 2,336 | 买盘 |
| 14:54:09 | 5.84 | -5.81% | -- | 36 | 21,024 | 买盘 |
| 14:54:06 | 5.84 | -5.81% | +0.01 | 13 | 7,592 | 买盘 |
| 14:54:03 | 5.83 | -5.97% | -- | 49 | 28,567 | 卖盘 |
| 14:54:00 | 5.83 | -5.97% | -0.01 | 126 | 73,458 | 卖盘 |
| 14:53:51 | 5.84 | -5.81% | -- | 20 | 11,680 | 买盘 |
| 14:53:48 | 5.84 | -5.81% | -- | 160 | 93,440 | 买盘 |
| 14:53:42 | 5.84 | -5.81% | -- | 22 | 12,848 | 买盘 |
| 14:53:33 | 5.84 | -5.81% | -- | 32 | 18,688 | 买盘 |
| 14:53:33 | 5.84 | -5.81% | -- | 32 | 18,688 | 中性盘 |
