| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.76 | -0.10% | +0.04 | 2145 | 2,093,520 | 中性盘 |
| 14:57:00 | 9.72 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.72 | -0.51% | -0.01 | 16 | 15,552 | 卖盘 |
| 14:56:51 | 9.73 | -0.41% | +0.01 | 66 | 64,218 | 买盘 |
| 14:56:48 | 9.72 | -0.51% | -0.01 | 244 | 237,168 | 卖盘 |
| 14:56:45 | 9.73 | -0.41% | -0.01 | 18 | 17,514 | 卖盘 |
| 14:56:42 | 9.74 | -0.31% | +0.01 | 18 | 17,532 | 买盘 |
| 14:56:39 | 9.73 | -0.41% | -- | 11 | 10,703 | 卖盘 |
| 14:56:36 | 9.73 | -0.41% | -0.01 | 39 | 37,947 | 卖盘 |
| 14:56:33 | 9.74 | -0.31% | +0.01 | 11 | 10,714 | 买盘 |
| 14:56:30 | 9.73 | -0.41% | -0.01 | 32 | 31,136 | 卖盘 |
| 14:56:27 | 9.74 | -0.31% | +0.01 | 34 | 33,116 | 买盘 |
| 14:56:24 | 9.73 | -0.41% | -- | 1 | 973 | 卖盘 |
| 14:56:21 | 9.73 | -0.41% | -- | 1 | 973 | 卖盘 |
| 14:56:18 | 9.73 | -0.41% | -- | 9 | 8,757 | 卖盘 |
| 14:56:15 | 9.73 | -0.41% | -- | 113 | 109,949 | 卖盘 |
| 14:56:12 | 9.73 | -0.41% | +0.01 | 207 | 201,411 | 买盘 |
| 14:56:09 | 9.72 | -0.51% | -- | 10 | 9,720 | 卖盘 |
| 14:56:00 | 9.72 | -0.51% | -- | 10 | 9,720 | 卖盘 |
| 14:55:57 | 9.72 | -0.51% | -- | 22 | 21,384 | 卖盘 |
| 14:55:51 | 9.72 | -0.51% | -0.01 | 9 | 8,748 | 卖盘 |
| 14:55:48 | 9.73 | -0.41% | -- | 62 | 60,326 | 买盘 |
| 14:55:45 | 9.73 | -0.41% | -- | 12 | 11,676 | 买盘 |
| 14:55:42 | 9.73 | -0.41% | +0.01 | 4 | 3,892 | 买盘 |
| 14:55:39 | 9.72 | -0.51% | -- | 16 | 15,552 | 卖盘 |
| 14:55:36 | 9.72 | -0.51% | -0.01 | 52 | 50,544 | 卖盘 |
| 14:55:33 | 9.73 | -0.41% | -- | 52 | 50,596 | 买盘 |
| 14:55:30 | 9.73 | -0.41% | +0.01 | 81 | 78,813 | 买盘 |
| 14:55:27 | 9.72 | -0.51% | -- | 146 | 141,912 | 卖盘 |
| 14:55:21 | 9.72 | -0.51% | -- | 5 | 4,860 | 卖盘 |
| 14:55:18 | 9.72 | -0.51% | -0.01 | 13 | 12,636 | 卖盘 |
| 14:55:15 | 9.73 | -0.41% | -- | 9 | 8,757 | 买盘 |
| 14:55:12 | 9.73 | -0.41% | -- | 28 | 27,244 | 买盘 |
| 14:55:09 | 9.73 | -0.41% | +0.01 | 9 | 8,757 | 买盘 |
| 14:55:06 | 9.72 | -0.51% | -0.01 | 30 | 29,160 | 卖盘 |
| 14:55:03 | 9.73 | -0.41% | -- | 10 | 9,730 | 买盘 |
| 14:55:00 | 9.73 | -0.41% | -- | 93 | 90,489 | 买盘 |
| 14:54:54 | 9.73 | -0.41% | -- | 59 | 57,407 | 买盘 |
| 14:54:48 | 9.73 | -0.41% | +0.01 | 28 | 27,244 | 买盘 |
| 14:54:45 | 9.72 | -0.51% | -- | 1 | 972 | 卖盘 |
| 14:54:39 | 9.72 | -0.51% | -0.01 | 24 | 23,328 | 卖盘 |
| 14:54:36 | 9.73 | -0.41% | -- | 48 | 46,704 | 买盘 |
| 14:54:33 | 9.73 | -0.41% | +0.01 | 8 | 7,784 | 买盘 |
| 14:54:21 | 9.72 | -0.51% | -- | 5 | 4,860 | 卖盘 |
| 14:54:15 | 9.72 | -0.51% | -- | 2 | 1,944 | 卖盘 |
| 14:54:06 | 9.72 | -0.51% | -0.01 | 5 | 4,860 | 卖盘 |
| 14:54:03 | 9.73 | -0.41% | -- | 6 | 5,838 | 买盘 |
| 14:54:00 | 9.73 | -0.41% | -- | 54 | 52,542 | 买盘 |
| 14:53:57 | 9.73 | -0.41% | -- | 21 | 20,433 | 买盘 |
| 14:53:39 | 9.73 | -0.41% | -- | 44 | 42,812 | 买盘 |
| 14:53:33 | 9.73 | -0.41% | +0.01 | 56 | 54,488 | 买盘 |
| 14:53:27 | 9.72 | -0.51% | -- | 16 | 15,552 | 卖盘 |
| 14:53:24 | 9.72 | -0.51% | -- | 92 | 89,424 | 卖盘 |
| 14:52:57 | 9.72 | -0.51% | -- | 38 | 36,936 | 中性盘 |
