| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.67 | +2.33% | -0.01 | 1006 | 972,802 | 中性盘 |
| 14:57:00 | 9.68 | +2.43% | -- | 10 | 9,680 | 买盘 |
| 14:56:57 | 9.68 | +2.43% | -- | 20 | 19,360 | 买盘 |
| 14:56:54 | 9.68 | +2.43% | -- | 10 | 9,680 | 买盘 |
| 14:56:51 | 9.68 | +2.43% | -- | 1 | 968 | 买盘 |
| 14:56:48 | 9.68 | +2.43% | -- | 20 | 19,360 | 买盘 |
| 14:56:36 | 9.68 | +2.43% | -- | 31 | 30,008 | 买盘 |
| 14:56:33 | 9.68 | +2.43% | +0.01 | 4 | 3,872 | 买盘 |
| 14:56:18 | 9.67 | +2.33% | -- | 8 | 7,736 | 卖盘 |
| 14:56:15 | 9.67 | +2.33% | -- | 111 | 107,337 | 卖盘 |
| 14:56:12 | 9.67 | +2.33% | -- | 1 | 967 | 卖盘 |
| 14:56:03 | 9.67 | +2.33% | -- | 1 | 967 | 卖盘 |
| 14:56:00 | 9.67 | +2.33% | -- | 2 | 1,934 | 卖盘 |
| 14:55:57 | 9.67 | +2.33% | -0.01 | 117 | 113,139 | 卖盘 |
| 14:55:54 | 9.68 | +2.43% | -- | 7 | 6,776 | 买盘 |
| 14:55:42 | 9.68 | +2.43% | -- | 22 | 21,296 | 买盘 |
| 14:55:36 | 9.68 | +2.43% | +0.01 | 2 | 1,936 | 买盘 |
| 14:55:33 | 9.67 | +2.33% | -0.01 | 1 | 967 | 卖盘 |
| 14:55:30 | 9.68 | +2.43% | +0.01 | 50 | 48,400 | 买盘 |
| 14:55:27 | 9.67 | +2.33% | -0.01 | 46 | 44,482 | 卖盘 |
| 14:55:24 | 9.68 | +2.43% | +0.01 | 30 | 29,040 | 买盘 |
| 14:55:12 | 9.67 | +2.33% | -- | 15 | 14,505 | 卖盘 |
| 14:55:09 | 9.67 | +2.33% | -- | 2 | 1,934 | 卖盘 |
| 14:55:06 | 9.67 | +2.33% | -- | 21 | 20,307 | 卖盘 |
| 14:55:03 | 9.67 | +2.33% | -- | 1 | 967 | 卖盘 |
| 14:54:57 | 9.67 | +2.33% | +0.01 | 64 | 61,888 | 买盘 |
| 14:54:54 | 9.66 | +2.22% | -0.01 | 16 | 15,456 | 卖盘 |
| 14:54:48 | 9.67 | +2.33% | -- | 10 | 9,670 | 买盘 |
| 14:54:45 | 9.67 | +2.33% | -- | 4 | 3,868 | 买盘 |
| 14:54:42 | 9.67 | +2.33% | -- | 17 | 16,439 | 买盘 |
| 14:54:39 | 9.67 | +2.33% | -- | 3 | 2,901 | 卖盘 |
| 14:54:36 | 9.67 | +2.33% | -- | 10 | 9,670 | 卖盘 |
| 14:54:33 | 9.67 | +2.33% | -0.01 | 101 | 97,667 | 卖盘 |
| 14:54:30 | 9.68 | +2.43% | -- | 27 | 26,136 | 买盘 |
| 14:54:27 | 9.68 | +2.43% | -- | 117 | 113,256 | 买盘 |
| 14:54:24 | 9.68 | +2.43% | -- | 12 | 11,616 | 买盘 |
| 14:54:21 | 9.68 | +2.43% | -- | 14 | 13,552 | 买盘 |
| 14:54:15 | 9.68 | +2.43% | -- | 46 | 44,528 | 买盘 |
| 14:54:12 | 9.68 | +2.43% | -- | 1 | 968 | 买盘 |
| 14:54:09 | 9.68 | +2.43% | +0.01 | 18 | 17,424 | 买盘 |
| 14:54:06 | 9.67 | +2.33% | -- | 17 | 16,439 | 卖盘 |
| 14:54:03 | 9.67 | +2.33% | -0.01 | 2 | 1,934 | 卖盘 |
| 14:53:57 | 9.68 | +2.43% | -- | 20 | 19,360 | 买盘 |
| 14:53:54 | 9.68 | +2.43% | +0.01 | 12 | 11,616 | 买盘 |
| 14:53:51 | 9.67 | +2.33% | -- | 70 | 67,690 | 卖盘 |
| 14:53:48 | 9.67 | +2.33% | -- | 2 | 1,934 | 卖盘 |
| 14:53:45 | 9.67 | +2.33% | -0.01 | 202 | 195,334 | 卖盘 |
| 14:53:39 | 9.68 | +2.43% | +0.01 | 21 | 20,328 | 买盘 |
| 14:53:36 | 9.67 | +2.33% | -- | 25 | 24,175 | 买盘 |
| 14:53:36 | 9.67 | +2.33% | -- | 25 | 24,175 | 中性盘 |
