投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 捷顺科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002609.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.67+2.33%-0.011006972,802

中性盘

14:57:009.68+2.43%--109,680
买盘
14:56:579.68+2.43%--2019,360
买盘
14:56:549.68+2.43%--109,680
买盘
14:56:519.68+2.43%--1968
买盘
14:56:489.68+2.43%--2019,360
买盘
14:56:369.68+2.43%--3130,008
买盘
14:56:339.68+2.43%+0.0143,872
买盘
14:56:189.67+2.33%--87,736
卖盘
14:56:159.67+2.33%--111107,337
卖盘
14:56:129.67+2.33%--1967
卖盘
14:56:039.67+2.33%--1967
卖盘
14:56:009.67+2.33%--21,934
卖盘
14:55:579.67+2.33%-0.01117113,139
卖盘
14:55:549.68+2.43%--76,776
买盘
14:55:429.68+2.43%--2221,296
买盘
14:55:369.68+2.43%+0.0121,936
买盘
14:55:339.67+2.33%-0.011967
卖盘
14:55:309.68+2.43%+0.015048,400
买盘
14:55:279.67+2.33%-0.014644,482
卖盘
14:55:249.68+2.43%+0.013029,040
买盘
14:55:129.67+2.33%--1514,505
卖盘
14:55:099.67+2.33%--21,934
卖盘
14:55:069.67+2.33%--2120,307
卖盘
14:55:039.67+2.33%--1967
卖盘
14:54:579.67+2.33%+0.016461,888
买盘
14:54:549.66+2.22%-0.011615,456
卖盘
14:54:489.67+2.33%--109,670
买盘
14:54:459.67+2.33%--43,868
买盘
14:54:429.67+2.33%--1716,439
买盘
14:54:399.67+2.33%--32,901
卖盘
14:54:369.67+2.33%--109,670
卖盘
14:54:339.67+2.33%-0.0110197,667
卖盘
14:54:309.68+2.43%--2726,136
买盘
14:54:279.68+2.43%--117113,256
买盘
14:54:249.68+2.43%--1211,616
买盘
14:54:219.68+2.43%--1413,552
买盘
14:54:159.68+2.43%--4644,528
买盘
14:54:129.68+2.43%--1968
买盘
14:54:099.68+2.43%+0.011817,424
买盘
14:54:069.67+2.33%--1716,439
卖盘
14:54:039.67+2.33%-0.0121,934
卖盘
14:53:579.68+2.43%--2019,360
买盘
14:53:549.68+2.43%+0.011211,616
买盘
14:53:519.67+2.33%--7067,690
卖盘
14:53:489.67+2.33%--21,934
卖盘
14:53:459.67+2.33%-0.01202195,334
卖盘
14:53:399.68+2.43%+0.012120,328
买盘
14:53:369.67+2.33%--2524,175
买盘
14:53:369.67+2.33%--2524,175

中性盘

明细下载(当天成交明细晚六点后提供下载)