| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:51 | 9.90 | -0.90% | -- | 27 | 26,730 | 卖盘 |
| 13:36:48 | 9.90 | -0.90% | +0.02 | 44 | 43,560 | 买盘 |
| 13:36:45 | 9.88 | -1.10% | -0.01 | 2 | 1,976 | 卖盘 |
| 13:36:39 | 9.89 | -1.00% | +0.01 | 4 | 3,956 | 买盘 |
| 13:36:36 | 9.88 | -1.10% | -- | 4 | 3,952 | 卖盘 |
| 13:36:33 | 9.88 | -1.10% | -- | 9 | 8,892 | 买盘 |
| 13:36:30 | 9.88 | -1.10% | -- | 10 | 9,880 | 买盘 |
| 13:36:27 | 9.88 | -1.10% | +0.01 | 7 | 6,916 | 买盘 |
| 13:36:06 | 9.87 | -1.20% | +0.01 | 2 | 1,974 | 中性盘 |
| 13:35:57 | 9.86 | -1.30% | -0.01 | 11 | 10,846 | 卖盘 |
| 13:35:51 | 9.87 | -1.20% | -- | 17 | 16,779 | 卖盘 |
| 13:35:48 | 9.87 | -1.20% | +0.02 | 36 | 35,532 | 买盘 |
| 13:35:42 | 9.85 | -1.40% | -- | 7 | 6,895 | 卖盘 |
| 13:35:39 | 9.85 | -1.40% | -0.03 | 180 | 177,300 | 卖盘 |
| 13:35:36 | 9.88 | -1.10% | +0.02 | 13 | 12,844 | 买盘 |
| 13:35:33 | 9.86 | -1.30% | -- | 24 | 23,664 | 卖盘 |
| 13:35:24 | 9.86 | -1.30% | -- | 26 | 25,636 | 卖盘 |
| 13:35:18 | 9.86 | -1.30% | -0.02 | 6 | 5,916 | 卖盘 |
| 13:35:15 | 9.88 | -1.10% | +0.03 | 26 | 25,688 | 买盘 |
| 13:35:12 | 9.85 | -1.40% | -0.03 | 39 | 38,415 | 卖盘 |
| 13:35:09 | 9.88 | -1.10% | +0.01 | 27 | 26,676 | 买盘 |
| 13:35:06 | 9.87 | -1.20% | -- | 1 | 987 | 买盘 |
| 13:35:03 | 9.87 | -1.20% | +0.01 | 1 | 987 | 买盘 |
| 13:35:00 | 9.86 | -1.30% | -0.02 | 26 | 25,636 | 卖盘 |
| 13:34:57 | 9.88 | -1.10% | -- | 1 | 988 | 买盘 |
| 13:34:54 | 9.88 | -1.10% | +0.02 | 5 | 4,940 | 买盘 |
| 13:34:51 | 9.86 | -1.30% | -0.01 | 66 | 65,076 | 卖盘 |
| 13:34:48 | 9.87 | -1.20% | -- | 1 | 987 | 卖盘 |
| 13:34:45 | 9.87 | -1.20% | +0.01 | 44 | 43,428 | 买盘 |
| 13:34:39 | 9.86 | -1.30% | +0.01 | 48 | 47,328 | 买盘 |
| 13:34:36 | 9.85 | -1.40% | -0.01 | 40 | 39,400 | 卖盘 |
| 13:34:33 | 9.86 | -1.30% | -0.02 | 59 | 58,174 | 卖盘 |
| 13:34:30 | 9.88 | -1.10% | +0.02 | 18 | 17,784 | 买盘 |
| 13:34:27 | 9.86 | -1.30% | -0.02 | 2 | 1,972 | 卖盘 |
| 13:34:24 | 9.88 | -1.10% | -- | 9 | 8,892 | 卖盘 |
| 13:34:21 | 9.88 | -1.10% | -- | 27 | 26,676 | 卖盘 |
| 13:34:18 | 9.88 | -1.10% | -- | 3 | 2,964 | 卖盘 |
| 13:34:15 | 9.88 | -1.10% | -- | 6 | 5,928 | 卖盘 |
| 13:34:12 | 9.88 | -1.10% | -- | 31 | 30,628 | 卖盘 |
| 13:34:06 | 9.88 | -1.10% | -0.01 | 69 | 68,172 | 卖盘 |
| 13:34:03 | 9.89 | -1.00% | -- | 80 | 79,120 | 卖盘 |
| 13:33:57 | 9.89 | -1.00% | -0.01 | 1 | 989 | 卖盘 |
| 13:33:54 | 9.90 | -0.90% | -- | 616 | 609,840 | 卖盘 |
| 13:33:42 | 9.90 | -0.90% | -- | 1 | 990 | 卖盘 |
| 13:33:39 | 9.90 | -0.90% | -- | 1 | 990 | 卖盘 |
| 13:33:33 | 9.90 | -0.90% | -- | 11 | 10,890 | 卖盘 |
| 13:33:27 | 9.90 | -0.90% | -0.01 | 19 | 18,810 | 卖盘 |
| 13:33:24 | 9.91 | -0.80% | -- | 35 | 34,685 | 卖盘 |
| 13:33:18 | 9.91 | -0.80% | -- | 3 | 2,973 | 卖盘 |
| 13:33:03 | 9.91 | -0.80% | -0.01 | 8 | 7,928 | 卖盘 |
| 13:33:00 | 9.92 | -0.70% | +0.01 | 1 | 992 | 买盘 |
| 13:32:54 | 9.91 | -0.80% | -- | 1 | 991 | 卖盘 |
| 13:32:51 | 9.91 | -0.80% | -- | 1 | 991 | 卖盘 |
| 13:32:45 | 9.91 | -0.80% | -- | 7 | 6,937 | 卖盘 |
| 13:32:36 | 9.91 | -0.80% | -0.01 | 33 | 32,703 | 卖盘 |
| 13:32:33 | 9.92 | -0.70% | -- | 5 | 4,960 | 卖盘 |
| 13:32:30 | 9.92 | -0.70% | +0.01 | 55 | 54,560 | 买盘 |
| 13:32:27 | 9.91 | -0.80% | -- | 80 | 79,280 | 卖盘 |
| 13:32:21 | 9.91 | -0.80% | -- | 671 | 664,961 | 卖盘 |
| 13:32:12 | 9.91 | -0.80% | -0.01 | 6 | 5,946 | 卖盘 |
| 13:32:09 | 9.92 | -0.70% | +0.01 | 6 | 5,952 | 中性盘 |
| 13:32:03 | 9.91 | -0.80% | -0.01 | 14 | 13,874 | 卖盘 |
| 13:32:00 | 9.92 | -0.70% | -- | 13 | 12,896 | 卖盘 |
| 13:31:57 | 9.92 | -0.70% | -- | 9 | 8,928 | 卖盘 |
| 13:31:48 | 9.92 | -0.70% | -- | 17 | 16,864 | 卖盘 |
| 13:31:45 | 9.92 | -0.70% | -- | 30 | 29,760 | 卖盘 |
| 13:31:39 | 9.92 | -0.70% | -0.01 | 50 | 49,600 | 卖盘 |
| 13:31:36 | 9.93 | -0.60% | +0.01 | 25 | 24,825 | 买盘 |
| 13:31:33 | 9.92 | -0.70% | -- | 7 | 6,944 | 卖盘 |
| 13:31:24 | 9.92 | -0.70% | -0.01 | 3 | 2,976 | 卖盘 |
| 13:31:21 | 9.93 | -0.60% | +0.01 | 6 | 5,958 | 买盘 |
| 13:31:18 | 9.92 | -0.70% | -- | 27 | 26,784 | 卖盘 |
| 13:31:15 | 9.92 | -0.70% | -0.01 | 12 | 11,904 | 卖盘 |
| 13:31:09 | 9.93 | -0.60% | +0.01 | 106 | 105,258 | 买盘 |
| 13:31:00 | 9.92 | -0.70% | -- | 25 | 24,800 | 卖盘 |
| 13:30:57 | 9.92 | -0.70% | -- | 3 | 2,976 | 卖盘 |
| 13:30:54 | 9.92 | -0.70% | -- | 14 | 13,888 | 卖盘 |
| 13:30:51 | 9.92 | -0.70% | -- | 20 | 19,840 | 卖盘 |
| 13:30:51 | 9.92 | -0.70% | -- | 20 | 19,840 | 中性盘 |
