| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.20 | +3.27% | -- | 3328 | 2,728,960 | 中性盘 |
| 14:57:00 | 8.20 | +3.27% | -- | 52 | 42,640 | 买盘 |
| 14:56:57 | 8.20 | +3.27% | +0.01 | 8 | 6,560 | 买盘 |
| 14:56:54 | 8.19 | +3.15% | -0.01 | 84 | 68,796 | 卖盘 |
| 14:56:51 | 8.20 | +3.27% | -- | 10 | 8,200 | 买盘 |
| 14:56:45 | 8.20 | +3.27% | -0.01 | 885 | 725,700 | 卖盘 |
| 14:56:42 | 8.21 | +3.40% | -- | 34 | 27,914 | 买盘 |
| 14:56:36 | 8.21 | +3.40% | -- | 20 | 16,420 | 买盘 |
| 14:56:33 | 8.21 | +3.40% | -0.01 | 1389 | 1,140,369 | 卖盘 |
| 14:56:30 | 8.22 | +3.53% | +0.01 | 8 | 6,576 | 买盘 |
| 14:56:27 | 8.21 | +3.40% | -- | 63 | 51,723 | 卖盘 |
| 14:56:24 | 8.21 | +3.40% | -- | 234 | 192,114 | 买盘 |
| 14:56:21 | 8.21 | +3.40% | +0.01 | 48 | 39,408 | 买盘 |
| 14:56:18 | 8.20 | +3.27% | -0.01 | 175 | 143,500 | 卖盘 |
| 14:56:15 | 8.21 | +3.40% | -- | 10 | 8,210 | 卖盘 |
| 14:56:12 | 8.21 | +3.40% | -0.01 | 20 | 16,420 | 卖盘 |
| 14:56:09 | 8.22 | +3.53% | +0.01 | 95 | 78,090 | 买盘 |
| 14:56:06 | 8.21 | +3.40% | -- | 28 | 22,988 | 卖盘 |
| 14:56:03 | 8.21 | +3.40% | -- | 21 | 17,241 | 买盘 |
| 14:56:00 | 8.21 | +3.40% | -0.01 | 63 | 51,723 | 卖盘 |
| 14:55:57 | 8.22 | +3.53% | +0.01 | 160 | 131,520 | 买盘 |
| 14:55:54 | 8.21 | +3.40% | -- | 19 | 15,599 | 卖盘 |
| 14:55:51 | 8.21 | +3.40% | -- | 470 | 385,870 | 买盘 |
| 14:55:48 | 8.21 | +3.40% | -- | 63 | 51,723 | 买盘 |
| 14:55:45 | 8.21 | +3.40% | -- | 209 | 171,589 | 买盘 |
| 14:55:42 | 8.21 | +3.40% | -0.01 | 58 | 47,618 | 买盘 |
| 14:55:39 | 8.22 | +3.53% | +0.01 | 73 | 60,006 | 买盘 |
| 14:55:36 | 8.21 | +3.40% | -- | 42 | 34,482 | 买盘 |
| 14:55:33 | 8.21 | +3.40% | -- | 92 | 75,532 | 卖盘 |
| 14:55:30 | 8.21 | +3.40% | -- | 101 | 82,921 | 卖盘 |
| 14:55:27 | 8.21 | +3.40% | -0.01 | 7 | 5,747 | 卖盘 |
| 14:55:24 | 8.22 | +3.53% | -- | 59 | 48,498 | 买盘 |
| 14:55:21 | 8.22 | +3.53% | -- | 164 | 134,808 | 卖盘 |
| 14:55:18 | 8.22 | +3.53% | -0.01 | 355 | 291,810 | 卖盘 |
| 14:55:15 | 8.23 | +3.65% | -- | 202 | 166,246 | 卖盘 |
| 14:55:12 | 8.23 | +3.65% | -- | 261 | 214,803 | 卖盘 |
| 14:55:09 | 8.23 | +3.65% | -- | 48 | 39,504 | 买盘 |
| 14:55:06 | 8.23 | +3.65% | +0.01 | 400 | 329,200 | 买盘 |
| 14:55:03 | 8.22 | +3.53% | -- | 162 | 133,164 | 买盘 |
| 14:55:00 | 8.22 | +3.53% | -- | 82 | 67,404 | 卖盘 |
| 14:54:57 | 8.22 | +3.53% | -0.01 | 85 | 69,870 | 卖盘 |
| 14:54:54 | 8.23 | +3.65% | -- | 34 | 27,982 | 买盘 |
| 14:54:51 | 8.23 | +3.65% | -- | 30 | 24,690 | 买盘 |
| 14:54:48 | 8.23 | +3.65% | -0.02 | 64 | 52,672 | 卖盘 |
| 14:54:45 | 8.25 | +3.90% | -0.01 | 338 | 278,850 | 买盘 |
| 14:54:42 | 8.26 | +4.03% | -- | 70 | 57,820 | 买盘 |
| 14:54:39 | 8.26 | +4.03% | +0.02 | 82 | 67,732 | 买盘 |
| 14:54:36 | 8.24 | +3.78% | -0.04 | 157 | 129,368 | 中性盘 |
| 14:54:33 | 8.28 | +4.28% | +0.01 | 10 | 8,280 | 买盘 |
| 14:54:30 | 8.27 | +4.16% | +0.08 | 84 | 69,468 | 买盘 |
| 14:54:27 | 8.19 | +3.15% | -0.09 | 611 | 500,409 | 卖盘 |
| 14:54:24 | 8.28 | +4.28% | +0.09 | 1545 | 1,279,260 | 买盘 |
| 14:54:21 | 8.19 | +3.15% | +0.01 | 163 | 133,497 | 买盘 |
| 14:54:18 | 8.18 | +3.02% | -- | 11 | 8,998 | 卖盘 |
| 14:54:15 | 8.18 | +3.02% | +0.01 | 715 | 584,870 | 买盘 |
| 14:54:12 | 8.17 | +2.90% | -- | 3 | 2,451 | 买盘 |
| 14:54:09 | 8.17 | +2.90% | -- | 67 | 54,739 | 买盘 |
| 14:54:06 | 8.17 | +2.90% | -- | 6 | 4,902 | 买盘 |
| 14:54:03 | 8.17 | +2.90% | -0.01 | 83 | 67,811 | 卖盘 |
| 14:54:00 | 8.18 | +3.02% | -0.01 | 201 | 164,418 | 中性盘 |
