| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.53 | +0.95% | +0.01 | 2008 | 1,913,624 | 中性盘 |
| 14:57:00 | 9.52 | +0.85% | -- | 13 | 12,376 | 买盘 |
| 14:56:57 | 9.52 | +0.85% | -- | 136 | 129,472 | 买盘 |
| 14:56:54 | 9.52 | +0.85% | -0.01 | 92 | 87,584 | 中性盘 |
| 14:56:48 | 9.53 | +0.95% | +0.01 | 310 | 295,430 | 买盘 |
| 14:56:45 | 9.52 | +0.85% | -0.02 | 108 | 102,816 | 卖盘 |
| 14:56:42 | 9.54 | +1.06% | -0.01 | 214 | 204,156 | 卖盘 |
| 14:56:39 | 9.55 | +1.17% | +0.02 | 265 | 253,285 | 买盘 |
| 14:56:36 | 9.53 | +0.95% | -0.01 | 857 | 816,721 | 卖盘 |
| 14:56:33 | 9.54 | +1.06% | +0.01 | 20 | 19,080 | 中性盘 |
| 14:56:30 | 9.53 | +0.95% | -0.01 | 19 | 18,107 | 卖盘 |
| 14:56:27 | 9.54 | +1.06% | -- | 11 | 11,238 | 买盘 |
| 14:56:24 | 9.54 | +1.06% | -- | 125 | 119,250 | 买盘 |
| 14:56:21 | 9.54 | +1.06% | -- | 11 | 10,494 | 买盘 |
| 14:56:18 | 9.54 | +1.06% | -- | 114 | 108,966 | 卖盘 |
| 14:56:15 | 9.54 | +1.06% | -0.01 | 337 | 321,498 | 卖盘 |
| 14:56:12 | 9.55 | +1.17% | +0.01 | 15 | 14,325 | 买盘 |
| 14:56:09 | 9.54 | +1.06% | -- | 7 | 6,678 | 卖盘 |
| 14:56:06 | 9.54 | +1.06% | -0.01 | 70 | 66,780 | 卖盘 |
| 14:56:03 | 9.55 | +1.17% | -- | 35 | 34,170 | 买盘 |
| 14:56:00 | 9.55 | +1.17% | -- | 46 | 43,930 | 卖盘 |
| 14:55:57 | 9.55 | +1.17% | -- | 26 | 24,830 | 中性盘 |
| 14:55:54 | 9.55 | +1.17% | -- | 14 | 13,370 | 中性盘 |
| 14:55:51 | 9.55 | +1.17% | -- | 178 | 169,990 | 买盘 |
| 14:55:48 | 9.55 | +1.17% | +0.01 | 60 | 57,300 | 买盘 |
| 14:55:45 | 9.54 | +1.06% | -0.01 | 10 | 9,540 | 卖盘 |
| 14:55:42 | 9.55 | +1.17% | +0.01 | 7 | 6,685 | 买盘 |
| 14:55:39 | 9.54 | +1.06% | -- | 24 | 22,896 | 卖盘 |
| 14:55:36 | 9.54 | +1.06% | -- | 4 | 3,816 | 卖盘 |
| 14:55:33 | 9.54 | +1.06% | -- | 47 | 44,838 | 卖盘 |
| 14:55:30 | 9.54 | +1.06% | -- | 28 | 26,712 | 卖盘 |
| 14:55:27 | 9.54 | +1.06% | -0.01 | 50 | 47,700 | 卖盘 |
| 14:55:24 | 9.55 | +1.17% | +0.01 | 4 | 3,820 | 买盘 |
| 14:55:21 | 9.54 | +1.06% | -- | 107 | 102,078 | 卖盘 |
| 14:55:18 | 9.54 | +1.06% | -0.01 | 24 | 22,896 | 卖盘 |
| 14:55:15 | 9.55 | +1.17% | -- | 20 | 19,100 | 买盘 |
| 14:55:12 | 9.55 | +1.17% | -- | 13 | 12,415 | 买盘 |
| 14:55:06 | 9.55 | +1.17% | -- | 82 | 78,310 | 卖盘 |
| 14:54:57 | 9.55 | +1.17% | -- | 3 | 2,865 | 卖盘 |
| 14:54:54 | 9.55 | +1.17% | -- | 162 | 154,710 | 买盘 |
| 14:54:51 | 9.55 | +1.17% | -- | 23 | 21,965 | 中性盘 |
