| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.91 | +0.30% | -0.04 | 882 | 874,062 | 中性盘 |
| 14:57:00 | 9.95 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.95 | +0.71% | -- | 100 | 99,500 | 买盘 |
| 14:56:51 | 9.95 | +0.71% | -- | 2 | 1,990 | 卖盘 |
| 14:56:45 | 9.95 | +0.71% | -- | 26 | 25,870 | 买盘 |
| 14:56:39 | 9.95 | +0.71% | -- | 11 | 10,945 | 买盘 |
| 14:56:30 | 9.95 | +0.71% | +0.01 | 24 | 23,880 | 买盘 |
| 14:56:21 | 9.94 | +0.61% | -- | 27 | 26,838 | 卖盘 |
| 14:56:18 | 9.94 | +0.61% | -- | 4 | 3,976 | 卖盘 |
| 14:56:15 | 9.94 | +0.61% | -- | 1 | 994 | 卖盘 |
| 14:56:12 | 9.94 | +0.61% | +0.03 | 173 | 171,962 | 买盘 |
| 14:56:09 | 9.91 | +0.30% | -- | 8 | 7,928 | 卖盘 |
| 14:56:06 | 9.91 | +0.30% | -- | 82 | 81,262 | 卖盘 |
| 14:55:57 | 9.91 | +0.30% | -- | 4 | 3,964 | 卖盘 |
| 14:55:54 | 9.91 | +0.30% | -0.02 | 9 | 8,919 | 卖盘 |
| 14:55:51 | 9.93 | +0.51% | +0.02 | 254 | 252,222 | 买盘 |
| 14:55:45 | 9.91 | +0.30% | -0.01 | 16 | 15,856 | 卖盘 |
| 14:55:39 | 9.92 | +0.40% | -- | 1 | 992 | 买盘 |
| 14:55:27 | 9.92 | +0.40% | +0.02 | 34 | 33,728 | 中性盘 |
| 14:55:21 | 9.90 | +0.20% | -0.02 | 57 | 56,430 | 卖盘 |
| 14:55:18 | 9.92 | +0.40% | -- | 192 | 190,464 | 买盘 |
| 14:55:15 | 9.92 | +0.40% | +0.01 | 55 | 54,560 | 买盘 |
| 14:55:12 | 9.91 | +0.30% | -0.02 | 4 | 3,964 | 卖盘 |
| 14:55:03 | 9.93 | +0.51% | -- | 23 | 23,574 | 买盘 |
| 14:55:00 | 9.93 | +0.51% | +0.01 | 4 | 3,972 | 买盘 |
| 14:54:54 | 9.92 | +0.40% | -- | 4 | 3,968 | 卖盘 |
| 14:54:48 | 9.92 | +0.40% | -- | 68 | 67,456 | 买盘 |
| 14:54:45 | 9.92 | +0.40% | +0.01 | 30 | 29,760 | 买盘 |
| 14:54:42 | 9.91 | +0.30% | -- | 3 | 2,973 | 卖盘 |
| 14:54:36 | 9.91 | +0.30% | -- | 36 | 35,676 | 卖盘 |
| 14:54:27 | 9.91 | +0.30% | -- | 4 | 3,964 | 卖盘 |
| 14:54:24 | 9.91 | +0.30% | -- | 50 | 49,550 | 卖盘 |
| 14:54:18 | 9.91 | +0.30% | -0.01 | 4 | 3,964 | 卖盘 |
| 14:54:12 | 9.92 | +0.40% | -- | 3 | 2,976 | 买盘 |
| 14:54:09 | 9.92 | +0.40% | +0.01 | 34 | 33,728 | 买盘 |
| 14:53:57 | 9.91 | +0.30% | -- | 1 | 991 | 卖盘 |
| 14:53:48 | 9.91 | +0.30% | -- | 15 | 14,865 | 卖盘 |
| 14:53:42 | 9.91 | +0.30% | -0.01 | 17 | 16,847 | 卖盘 |
| 14:53:39 | 9.92 | +0.40% | +0.01 | 10 | 9,920 | 买盘 |
| 14:53:33 | 9.91 | +0.30% | -- | 1 | 1,249 | 买盘 |
| 14:53:30 | 9.91 | +0.30% | +0.01 | 78 | 77,298 | 买盘 |
| 14:53:24 | 9.90 | +0.20% | -- | 27 | 26,730 | 中性盘 |
