投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002609.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.090 19400 0.45%
14.040 15300 0.35%
14.030 7800 0.18%
14.020 3000 0.07%
14.010 1300 0.03%
14.000 34200 0.79%
13.990 6000 0.14%
13.980 17700 0.41%
13.970 3500 0.08%
13.960 48500 1.12%
13.950 15000 0.35%
13.940 7300 0.17%
13.930 5902 0.14%
13.920 7900 0.18%
13.900 3800 0.09%
13.890 4400 0.10%
13.880 13100 0.30%
13.870 10600 0.25%
13.860 5700 0.13%
13.730 3200 0.07%
13.720 47227 1.09%
13.710 8300 0.19%
13.700 38500 0.89%
13.690 138200 3.20%
13.680 7800 0.18%
13.670 16500 0.38%
13.660 17700 0.41%
13.650 25000 0.58%
13.640 10500 0.24%
13.630 50300 1.17%
13.620 79000 1.83%
13.610 77400 1.79%
13.600 294473 6.83%
13.590 115400 2.68%
13.580 107600 2.49%
13.570 77500 1.80%
13.560 87500 2.03%
13.550 280000 6.49%
13.540 243800 5.65%
13.530 232100 5.38%
13.520 246600 5.72%
13.510 158400 3.67%
13.500 101000 2.34%
13.490 82400 1.91%
13.480 103000 2.39%
13.470 25900 0.60%
13.460 75700 1.75%
13.450 58400 1.35%
13.440 37400 0.87%
13.430 11200 0.26%
13.420 95000 2.20%
13.410 2800 0.06%
13.400 17200 0.40%
13.390 77100 1.79%
13.380 56600 1.31%
13.370 69600 1.61%
13.360 74200 1.72%
13.350 67300 1.56%
13.340 238200 5.52%
13.330 87000 2.02%
13.320 78100 1.81%
13.310 72500 1.68%
13.300 141700 3.28%
13.290 30300 0.70%
13.280 58200 1.35%
13.270 8200 0.19%
13.260 29100 0.67%
13.220 3800 0.09%
13.210 18500 0.43%