投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002609.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.890 121200 0.27%
11.880 419600 0.93%
11.820 122200 0.27%
11.800 217100 0.48%
11.770 118900 0.26%
11.710 32400 0.07%
11.700 400300 0.89%
11.690 45400 0.10%
11.680 42400 0.09%
11.660 43400 0.10%
11.650 106500 0.24%
11.640 50700 0.11%
11.630 49600 0.11%
11.600 419300 0.93%
11.590 91100 0.20%
11.580 33200 0.07%
11.570 41200 0.09%
11.560 39600 0.09%
11.550 60600 0.13%
11.530 49300 0.11%
11.520 82100 0.18%
11.510 236700 0.53%
11.500 582000 1.30%
11.490 43300 0.10%
11.480 29700 0.07%
11.470 421000 0.94%
11.460 57200 0.13%
11.450 200200 0.45%
11.440 632600 1.41%
11.430 88900 0.20%
11.420 41000 0.09%
11.410 25200 0.06%
11.400 135800 0.30%
11.390 292900 0.65%
11.380 125600 0.28%
11.370 104600 0.23%
11.350 26400 0.06%
11.340 214600 0.48%
11.320 225200 0.50%
11.310 53700 0.12%
11.300 433800 0.97%
11.290 136800 0.30%
11.280 316700 0.71%
11.270 68100 0.15%
11.260 517200 1.15%
11.250 615373 1.37%
11.240 444800 0.99%
11.230 409400 0.91%
11.220 236554 0.53%
11.210 474492 1.06%
11.200 1098798 2.45%
11.190 278500 0.62%
11.180 371100 0.83%
11.170 457000 1.02%
11.160 268300 0.60%
11.150 517713 1.15%
11.140 263600 0.59%
11.130 250600 0.56%
11.120 188811 0.42%
11.110 511600 1.14%
11.100 1269000 2.83%
11.090 540070 1.20%
11.080 639208 1.42%
11.070 419230 0.93%
11.060 623200 1.39%
11.050 373900 0.83%
11.040 234600 0.52%
11.030 424900 0.95%
11.020 511592 1.14%
11.010 391971 0.87%
11.000 662300 1.48%
10.990 317200 0.71%
10.980 292900 0.65%
10.970 213700 0.48%
10.960 160200 0.36%
10.950 164700 0.37%
10.940 102500 0.23%
10.930 266600 0.59%
10.920 340100 0.76%
10.910 214500 0.48%
10.900 1642600 3.66%
10.890 860500 1.92%
10.880 718600 1.60%
10.870 182202 0.41%
10.860 124900 0.28%
10.850 246900 0.55%
10.840 108100 0.24%
10.830 91400 0.20%
10.820 517351 1.15%
10.810 552793 1.23%
10.800 873300 1.95%
10.790 418200 0.93%
10.780 154500 0.34%
10.770 175300 0.39%
10.760 229114 0.51%
10.750 335988 0.75%
10.740 88100 0.20%
10.730 125200 0.28%
10.720 380088 0.85%
10.710 369112 0.82%
10.700 1107300 2.47%
10.690 290800 0.65%
10.680 367000 0.82%
10.670 530800 1.18%
10.660 731100 1.63%
10.650 394200 0.88%
10.640 479500 1.07%
10.630 176900 0.39%
10.620 165200 0.37%
10.610 433300 0.97%
10.600 523000 1.16%
10.590 102300 0.23%
10.580 57100 0.13%
10.570 185700 0.41%
10.560 184400 0.41%
10.550 231500 0.52%
10.540 175100 0.39%
10.530 216400 0.48%
10.520 363200 0.81%
10.510 914300 2.04%
10.500 2370898 5.28%
10.490 29400 0.07%
10.480 317800 0.71%
10.470 401100 0.89%
10.460 346000 0.77%
10.450 897696 2.00%
10.440 201200 0.45%
10.430 511404 1.14%
10.420 63100 0.14%
10.410 144300 0.32%
10.400 419298 0.93%
10.390 226200 0.50%
10.380 350300 0.78%
10.370 117500 0.26%
10.360 530702 1.18%