| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.37 | -0.11% | -0.08 | 1363 | 2,503,831 | 中性盘 |
| 14:57:00 | 18.45 | +0.33% | +0.04 | 3 | 5,535 | 买盘 |
| 14:56:57 | 18.41 | +0.11% | -- | 1 | 1,841 | 卖盘 |
| 14:56:54 | 18.41 | +0.11% | -0.04 | 6 | 11,046 | 卖盘 |
| 14:56:51 | 18.45 | +0.33% | +0.04 | 7 | 12,915 | 买盘 |
| 14:56:48 | 18.41 | +0.11% | -0.04 | 22 | 40,502 | 卖盘 |
| 14:56:45 | 18.45 | +0.33% | +0.03 | 11 | 20,295 | 买盘 |
| 14:56:42 | 18.42 | +0.16% | +0.01 | 40 | 73,680 | 中性盘 |
| 14:56:39 | 18.41 | +0.11% | -0.04 | 10 | 18,410 | 卖盘 |
| 14:56:36 | 18.45 | +0.33% | -- | 20 | 36,900 | 买盘 |
| 14:56:33 | 18.45 | +0.33% | -- | 6 | 11,070 | 买盘 |
| 14:56:30 | 18.45 | +0.33% | +0.04 | 6 | 11,070 | 买盘 |
| 14:56:27 | 18.41 | +0.11% | -0.04 | 3 | 5,523 | 卖盘 |
| 14:56:24 | 18.45 | +0.33% | -- | 21 | 38,745 | 买盘 |
| 14:56:21 | 18.45 | +0.33% | -- | 59 | 108,855 | 买盘 |
| 14:56:18 | 18.45 | +0.33% | -- | 51 | 94,095 | 中性盘 |
