| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.96 | -2.55% | -- | 272 | 134,912 | 卖盘 |
| 14:57:00 | 4.96 | -2.55% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.96 | -2.55% | -- | 40 | 19,840 | 买盘 |
| 14:56:54 | 4.96 | -2.55% | -- | 60 | 29,760 | 买盘 |
| 14:56:51 | 4.96 | -2.55% | +0.01 | 36 | 17,856 | 买盘 |
| 14:56:48 | 4.95 | -2.75% | -- | 1 | 495 | 卖盘 |
| 14:56:42 | 4.95 | -2.75% | -0.01 | 1 | 495 | 卖盘 |
| 14:56:36 | 4.96 | -2.55% | +0.01 | 60 | 29,760 | 买盘 |
| 14:56:33 | 4.95 | -2.75% | -- | 58 | 28,710 | 卖盘 |
| 14:56:30 | 4.95 | -2.75% | -0.01 | 30 | 14,850 | 卖盘 |
| 14:56:24 | 4.96 | -2.55% | +0.01 | 12 | 5,952 | 买盘 |
| 14:56:18 | 4.95 | -2.75% | -0.01 | 1 | 495 | 卖盘 |
| 14:56:03 | 4.96 | -2.55% | -- | 18 | 8,928 | 买盘 |
| 14:55:51 | 4.96 | -2.55% | -- | 1 | 496 | 卖盘 |
| 14:55:45 | 4.96 | -2.55% | -- | 119 | 59,024 | 卖盘 |
| 14:55:42 | 4.96 | -2.55% | -- | 31 | 15,376 | 卖盘 |
| 14:55:33 | 4.96 | -2.55% | -- | 15 | 7,440 | 卖盘 |
| 14:55:27 | 4.96 | -2.55% | -- | 130 | 64,480 | 卖盘 |
| 14:55:24 | 4.96 | -2.55% | -- | 63 | 31,248 | 卖盘 |
| 14:55:21 | 4.96 | -2.55% | -0.01 | 50 | 24,800 | 卖盘 |
| 14:55:06 | 4.97 | -2.36% | +0.01 | 3 | 1,491 | 买盘 |
| 14:55:00 | 4.96 | -2.55% | -0.01 | 20 | 9,920 | 卖盘 |
| 14:54:45 | 4.97 | -2.36% | +0.01 | 11 | 5,467 | 买盘 |
| 14:54:33 | 4.96 | -2.55% | -0.01 | 36 | 17,856 | 卖盘 |
| 14:54:30 | 4.97 | -2.36% | +0.01 | 336 | 166,992 | 买盘 |
| 14:54:03 | 4.96 | -2.55% | -- | 18 | 8,928 | 卖盘 |
| 14:53:57 | 4.96 | -2.55% | -0.01 | 2 | 992 | 卖盘 |
| 14:53:45 | 4.97 | -2.36% | +0.01 | 10 | 4,970 | 买盘 |
| 14:53:39 | 4.96 | -2.55% | -0.01 | 3 | 1,488 | 卖盘 |
| 14:52:57 | 4.97 | -2.36% | +0.01 | 42 | 20,874 | 买盘 |
| 14:52:42 | 4.96 | -2.55% | -- | 18 | 8,928 | 卖盘 |
| 14:52:15 | 4.96 | -2.55% | -- | 33 | 16,368 | 卖盘 |
| 14:52:09 | 4.96 | -2.55% | -- | 37 | 18,352 | 卖盘 |
| 14:51:54 | 4.96 | -2.55% | -- | 13 | 6,448 | 买盘 |
| 14:51:51 | 4.96 | -2.55% | -- | 4 | 1,984 | 卖盘 |
| 14:51:09 | 4.96 | -2.55% | -- | 33 | 16,368 | 卖盘 |
| 14:50:54 | 4.96 | -2.55% | -- | 1 | 496 | 卖盘 |
| 14:50:51 | 4.96 | -2.55% | -0.01 | 16 | 7,936 | 卖盘 |
| 14:50:45 | 4.97 | -2.36% | +0.01 | 544 | 270,368 | 买盘 |
| 14:50:33 | 4.96 | -2.55% | -- | 5 | 2,480 | 卖盘 |
| 14:50:30 | 4.96 | -2.55% | -- | 100 | 49,600 | 卖盘 |
| 14:50:12 | 4.96 | -2.55% | -- | 50 | 24,800 | 卖盘 |
| 14:50:00 | 4.96 | -2.55% | -- | 66 | 32,736 | 卖盘 |
| 14:49:54 | 4.96 | -2.55% | -0.01 | 50 | 24,800 | 卖盘 |
| 14:49:39 | 4.97 | -2.36% | -- | 2 | 994 | 买盘 |
| 14:49:36 | 4.97 | -2.36% | +0.01 | 3 | 1,491 | 买盘 |
| 14:49:30 | 4.96 | -2.55% | -- | 105 | 52,080 | 卖盘 |
| 14:49:24 | 4.96 | -2.55% | -0.01 | 551 | 273,296 | 卖盘 |
| 14:49:18 | 4.97 | -2.36% | +0.01 | 10 | 4,970 | 买盘 |
| 14:49:15 | 4.96 | -2.55% | -0.01 | 4 | 1,984 | 卖盘 |
| 14:49:00 | 4.97 | -2.36% | +0.01 | 6 | 2,982 | 买盘 |
| 14:48:57 | 4.96 | -2.55% | -- | 27 | 13,392 | 卖盘 |
| 14:48:48 | 4.96 | -2.55% | -- | 6 | 2,976 | 卖盘 |
| 14:48:33 | 4.96 | -2.55% | -- | 12 | 5,952 | 卖盘 |
| 14:48:27 | 4.96 | -2.55% | -0.01 | 2 | 992 | 卖盘 |
| 14:48:09 | 4.97 | -2.36% | -- | 19 | 9,443 | 买盘 |
| 14:47:24 | 4.97 | -2.36% | -- | 3 | 1,491 | 买盘 |
| 14:47:06 | 4.97 | -2.36% | -- | 7 | 3,479 | 买盘 |
| 14:47:03 | 4.97 | -2.36% | +0.01 | 4 | 1,988 | 买盘 |
| 14:46:39 | 4.96 | -2.55% | -0.01 | 10 | 4,960 | 卖盘 |
| 14:46:24 | 4.97 | -2.36% | -- | 10 | 4,970 | 买盘 |
| 14:46:12 | 4.97 | -2.36% | -- | 10 | 4,970 | 买盘 |
| 14:45:48 | 4.97 | -2.36% | +0.01 | 2 | 994 | 买盘 |
| 14:45:42 | 4.96 | -2.55% | -0.01 | 9 | 4,464 | 卖盘 |
| 14:45:30 | 4.97 | -2.36% | -- | 20 | 9,940 | 买盘 |
| 14:45:18 | 4.97 | -2.36% | -- | 165 | 82,005 | 卖盘 |
| 14:44:54 | 4.97 | -2.36% | -- | 21 | 10,437 | 买盘 |
| 14:44:06 | 4.97 | -2.36% | -- | 14 | 6,958 | 卖盘 |
| 14:44:00 | 4.97 | -2.36% | -- | 23 | 11,431 | 卖盘 |
| 14:43:45 | 4.97 | -2.36% | -- | 60 | 29,820 | 卖盘 |
| 14:42:51 | 4.97 | -2.36% | -- | 11 | 5,467 | 买盘 |
| 14:42:48 | 4.97 | -2.36% | -- | 46 | 22,862 | 买盘 |
| 14:42:42 | 4.97 | -2.36% | -- | 77 | 38,269 | 买盘 |
| 14:42:33 | 4.97 | -2.36% | -- | 149 | 74,053 | 买盘 |
| 14:41:57 | 4.97 | -2.36% | -- | 3 | 1,491 | 买盘 |
| 14:41:30 | 4.97 | -2.36% | -- | 88 | 43,736 | 卖盘 |
| 14:41:12 | 4.97 | -2.36% | -- | 50 | 24,850 | 卖盘 |
| 14:40:00 | 4.97 | -2.36% | -- | 13 | 6,461 | 中性盘 |
