| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.07 | -0.49% | +0.01 | 1553 | 942,671 | 中性盘 |
| 14:57:00 | 6.06 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.06 | -0.66% | -- | 5 | 3,030 | 卖盘 |
| 14:56:54 | 6.06 | -0.66% | -0.01 | 26 | 15,756 | 卖盘 |
| 14:56:51 | 6.07 | -0.49% | +0.01 | 1 | 607 | 买盘 |
| 14:56:45 | 6.06 | -0.66% | -- | 5 | 3,030 | 卖盘 |
| 14:56:42 | 6.06 | -0.66% | +0.01 | 10 | 6,060 | 中性盘 |
| 14:56:36 | 6.05 | -0.82% | -0.01 | 72 | 43,560 | 卖盘 |
| 14:56:33 | 6.06 | -0.66% | -- | 4 | 2,424 | 卖盘 |
| 14:56:27 | 6.06 | -0.66% | -- | 9 | 5,454 | 卖盘 |
| 14:56:24 | 6.06 | -0.66% | -- | 1 | 606 | 卖盘 |
| 14:56:12 | 6.06 | -0.66% | -- | 5 | 3,030 | 卖盘 |
| 14:56:03 | 6.06 | -0.66% | -- | 25 | 15,150 | 买盘 |
| 14:55:57 | 6.06 | -0.66% | -- | 95 | 57,570 | 卖盘 |
| 14:55:45 | 6.06 | -0.66% | +0.01 | 41 | 24,846 | 买盘 |
| 14:55:39 | 6.05 | -0.82% | -- | 1 | 605 | 卖盘 |
| 14:55:30 | 6.05 | -0.82% | -- | 3 | 1,815 | 卖盘 |
| 14:55:27 | 6.05 | -0.82% | -- | 1 | 605 | 卖盘 |
| 14:55:15 | 6.05 | -0.82% | -0.01 | 3 | 1,815 | 卖盘 |
| 14:55:12 | 6.06 | -0.66% | -- | 2 | 1,212 | 中性盘 |
| 14:55:09 | 6.06 | -0.66% | -0.01 | 1 | 606 | 卖盘 |
| 14:55:00 | 6.07 | -0.49% | -- | 1 | 607 | 买盘 |
| 14:54:54 | 6.07 | -0.49% | -- | 1 | 607 | 买盘 |
| 14:54:39 | 6.07 | -0.49% | +0.02 | 1 | 607 | 买盘 |
| 14:54:30 | 6.05 | -0.82% | -0.01 | 23 | 13,915 | 卖盘 |
| 14:54:24 | 6.06 | -0.66% | -0.01 | 53 | 32,118 | 卖盘 |
| 14:54:18 | 6.07 | -0.49% | +0.01 | 5 | 3,035 | 买盘 |
| 14:54:12 | 6.06 | -0.66% | +0.01 | 1 | 606 | 卖盘 |
| 14:54:09 | 6.05 | -0.82% | -0.02 | 74 | 44,770 | 卖盘 |
| 14:54:06 | 6.07 | -0.49% | -- | 14 | 8,498 | 买盘 |
| 14:54:03 | 6.07 | -0.49% | +0.01 | 40 | 24,280 | 买盘 |
| 14:54:00 | 6.06 | -0.66% | -0.01 | 161 | 97,566 | 卖盘 |
| 14:53:54 | 6.07 | -0.49% | +0.01 | 5 | 3,035 | 买盘 |
| 14:53:51 | 6.06 | -0.66% | -0.01 | 72 | 43,632 | 卖盘 |
| 14:53:48 | 6.07 | -0.49% | +0.01 | 1 | 607 | 买盘 |
| 14:53:42 | 6.06 | -0.66% | -- | 104 | 63,024 | 卖盘 |
| 14:53:33 | 6.06 | -0.66% | -0.01 | 116 | 70,296 | 卖盘 |
| 14:53:27 | 6.07 | -0.49% | -- | 1 | 607 | 买盘 |
| 14:53:24 | 6.07 | -0.49% | -- | 180 | 109,260 | 买盘 |
| 14:53:21 | 6.07 | -0.49% | +0.01 | 1 | 607 | 买盘 |
| 14:53:15 | 6.06 | -0.66% | -0.01 | 146 | 88,476 | 卖盘 |
| 14:53:06 | 6.07 | -0.49% | -- | 103 | 62,521 | 买盘 |
| 14:53:00 | 6.07 | -0.49% | -- | 1 | 607 | 买盘 |
| 14:52:54 | 6.07 | -0.49% | -- | 1 | 607 | 买盘 |
| 14:52:36 | 6.07 | -0.49% | +0.01 | 30 | 18,210 | 买盘 |
| 14:52:18 | 6.06 | -0.66% | -0.01 | 2 | 1,212 | 卖盘 |
| 14:52:09 | 6.07 | -0.49% | -- | 67 | 40,669 | 卖盘 |
| 14:51:42 | 6.07 | -0.49% | -- | 1 | 607 | 卖盘 |
| 14:51:39 | 6.07 | -0.49% | -- | 29 | 17,603 | 卖盘 |
| 14:51:36 | 6.07 | -0.49% | -- | 11 | 6,677 | 买盘 |
| 14:51:24 | 6.07 | -0.49% | -- | 10 | 6,070 | 卖盘 |
| 14:51:21 | 6.07 | -0.49% | -- | 10 | 6,070 | 买盘 |
| 14:51:15 | 6.07 | -0.49% | +0.01 | 1 | 607 | 买盘 |
| 14:51:06 | 6.06 | -0.66% | -0.01 | 17 | 10,302 | 卖盘 |
| 14:51:03 | 6.07 | -0.49% | -- | 70 | 42,490 | 买盘 |
| 14:51:00 | 6.07 | -0.49% | +0.01 | 10 | 6,070 | 买盘 |
| 14:50:36 | 6.06 | -0.66% | -- | 4 | 2,424 | 卖盘 |
| 14:50:30 | 6.06 | -0.66% | -- | 75 | 45,450 | 卖盘 |
| 14:50:27 | 6.06 | -0.66% | -- | 31 | 18,786 | 卖盘 |
| 14:50:18 | 6.06 | -0.66% | -- | 4 | 2,424 | 卖盘 |
| 14:50:15 | 6.06 | -0.66% | -- | 1 | 606 | 卖盘 |
| 14:49:15 | 6.06 | -0.66% | -0.01 | 16 | 9,696 | 卖盘 |
| 14:49:12 | 6.07 | -0.49% | +0.01 | 54 | 32,778 | 买盘 |
| 14:49:06 | 6.06 | -0.66% | -- | 6 | 3,636 | 卖盘 |
| 14:48:42 | 6.06 | -0.66% | -- | 6 | 3,636 | 卖盘 |
| 14:48:39 | 6.06 | -0.66% | +0.01 | 20 | 12,120 | 中性盘 |
| 14:48:30 | 6.05 | -0.82% | -- | 10 | 6,050 | 卖盘 |
| 14:48:27 | 6.05 | -0.82% | -0.01 | 82 | 49,610 | 卖盘 |
| 14:48:24 | 6.06 | -0.66% | -- | 656 | 397,536 | 卖盘 |
| 14:47:51 | 6.06 | -0.66% | -- | 7 | 4,242 | 中性盘 |
