| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.98 | -1.24% | -0.02 | 459 | 366,282 | 中性盘 |
| 14:57:00 | 8.00 | -0.99% | -- | 17 | 13,600 | 买盘 |
| 14:56:54 | 8.00 | -0.99% | -0.01 | 12 | 9,600 | 卖盘 |
| 14:56:09 | 8.01 | -0.87% | +0.01 | 20 | 16,020 | 买盘 |
| 14:56:03 | 8.00 | -0.99% | -- | 802 | 641,600 | 买盘 |
| 14:55:57 | 8.00 | -0.99% | +0.01 | 53 | 42,400 | 买盘 |
| 14:55:54 | 7.99 | -1.11% | -0.01 | 10 | 7,990 | 中性盘 |
| 14:55:51 | 8.00 | -0.99% | -- | 41 | 32,800 | 买盘 |
| 14:55:45 | 8.00 | -0.99% | -- | 300 | 240,000 | 买盘 |
| 14:55:39 | 8.00 | -0.99% | +0.01 | 6 | 4,800 | 买盘 |
| 14:55:36 | 7.99 | -1.11% | -- | 300 | 239,700 | 卖盘 |
| 14:55:18 | 7.99 | -1.11% | -0.01 | 2 | 1,598 | 卖盘 |
| 14:55:12 | 8.00 | -0.99% | -- | 35 | 28,000 | 买盘 |
| 14:55:06 | 8.00 | -0.99% | -- | 10 | 8,000 | 买盘 |
| 14:54:54 | 8.00 | -0.99% | -- | 25 | 20,000 | 买盘 |
| 14:54:51 | 8.00 | -0.99% | -- | 7 | 5,600 | 买盘 |
| 14:54:18 | 8.00 | -0.99% | +0.01 | 45 | 36,000 | 买盘 |
| 14:53:54 | 7.99 | -1.11% | -- | 4 | 3,196 | 卖盘 |
| 14:53:45 | 7.99 | -1.11% | -0.01 | 51 | 40,749 | 卖盘 |
| 14:53:39 | 8.00 | -0.99% | +0.01 | 20 | 16,000 | 买盘 |
| 14:53:33 | 7.99 | -1.11% | -0.01 | 1 | 799 | 卖盘 |
| 14:53:30 | 8.00 | -0.99% | +0.01 | 16 | 12,800 | 买盘 |
| 14:53:27 | 7.99 | -1.11% | +0.01 | 607 | 484,993 | 买盘 |
| 14:53:06 | 7.98 | -1.24% | +0.01 | 5 | 3,990 | 买盘 |
| 14:53:03 | 7.97 | -1.36% | -- | 3 | 2,391 | 卖盘 |
| 14:52:39 | 7.97 | -1.36% | -0.01 | 1 | 797 | 卖盘 |
| 14:52:36 | 7.98 | -1.24% | -- | 6 | 4,788 | 买盘 |
| 14:52:33 | 7.98 | -1.24% | -- | 2 | 1,596 | 买盘 |
| 14:52:27 | 7.98 | -1.24% | +0.01 | 10 | 7,980 | 买盘 |
| 14:52:12 | 7.97 | -1.36% | -- | 689 | 549,133 | 卖盘 |
| 14:51:57 | 7.97 | -1.36% | -0.01 | 9 | 7,173 | 卖盘 |
| 14:51:48 | 7.98 | -1.24% | -- | 60 | 47,880 | 买盘 |
| 14:51:42 | 7.98 | -1.24% | -- | 99 | 79,002 | 买盘 |
| 14:51:36 | 7.98 | -1.24% | -- | 6 | 4,788 | 买盘 |
| 14:51:24 | 7.98 | -1.24% | -- | 29 | 23,142 | 买盘 |
| 14:50:51 | 7.98 | -1.24% | +0.01 | 8 | 6,384 | 买盘 |
| 14:50:48 | 7.97 | -1.36% | -0.01 | 3 | 2,391 | 卖盘 |
| 14:50:45 | 7.98 | -1.24% | +0.01 | 100 | 79,800 | 买盘 |
| 14:50:39 | 7.97 | -1.36% | -- | 16 | 12,752 | 卖盘 |
| 14:50:21 | 7.97 | -1.36% | -0.01 | 28 | 22,316 | 卖盘 |
| 14:50:06 | 7.98 | -1.24% | -- | 12 | 9,576 | 买盘 |
| 14:49:30 | 7.98 | -1.24% | +0.01 | 12 | 9,576 | 买盘 |
| 14:49:18 | 7.97 | -1.36% | -0.01 | 1 | 797 | 卖盘 |
| 14:49:15 | 7.98 | -1.24% | -- | 100 | 79,800 | 卖盘 |
| 14:49:03 | 7.98 | -1.24% | -- | 5 | 3,990 | 卖盘 |
| 14:48:57 | 7.98 | -1.24% | -- | 2 | 1,596 | 卖盘 |
| 14:48:54 | 7.98 | -1.24% | +0.01 | 1 | 798 | 卖盘 |
| 14:48:51 | 7.97 | -1.36% | -0.01 | 122 | 97,234 | 卖盘 |
| 14:48:48 | 7.98 | -1.24% | +0.01 | 56 | 44,688 | 买盘 |
| 14:48:39 | 7.97 | -1.36% | -- | 1 | 797 | 卖盘 |
| 14:48:36 | 7.97 | -1.36% | -- | 1 | 797 | 卖盘 |
| 14:48:33 | 7.97 | -1.36% | -- | 12 | 9,564 | 卖盘 |
| 14:48:12 | 7.97 | -1.36% | -0.01 | 1 | 797 | 卖盘 |
| 14:48:00 | 7.98 | -1.24% | -- | 1 | 798 | 买盘 |
| 14:47:48 | 7.98 | -1.24% | -- | 14 | 11,172 | 买盘 |
| 14:47:45 | 7.98 | -1.24% | -- | 12 | 9,576 | 买盘 |
| 14:47:42 | 7.98 | -1.24% | -- | 3 | 2,394 | 买盘 |
| 14:47:30 | 7.98 | -1.24% | -- | 11 | 8,778 | 买盘 |
| 14:47:18 | 7.98 | -1.24% | +0.01 | 150 | 119,700 | 买盘 |
| 14:47:15 | 7.97 | -1.36% | -0.01 | 10 | 7,970 | 卖盘 |
| 14:45:54 | 7.98 | -1.24% | +0.01 | 2 | 1,596 | 买盘 |
| 14:45:36 | 7.97 | -1.36% | -0.01 | 35 | 27,895 | 卖盘 |
| 14:45:27 | 7.98 | -1.24% | -- | 102 | 81,396 | 买盘 |
| 14:45:21 | 7.98 | -1.24% | -- | 31 | 24,738 | 买盘 |
| 14:45:18 | 7.98 | -1.24% | -- | 13 | 10,374 | 买盘 |
| 14:45:15 | 7.98 | -1.24% | -- | 5 | 3,990 | 买盘 |
| 14:45:00 | 7.98 | -1.24% | -- | 40 | 31,920 | 买盘 |
| 14:44:54 | 7.98 | -1.24% | +0.01 | 55 | 43,890 | 买盘 |
| 14:44:45 | 7.97 | -1.36% | -0.01 | 1 | 797 | 卖盘 |
| 14:44:42 | 7.98 | -1.24% | -- | 104 | 82,992 | 买盘 |
| 14:44:33 | 7.98 | -1.24% | +0.01 | 180 | 143,640 | 买盘 |
| 14:44:03 | 7.97 | -1.36% | -0.01 | 2 | 1,594 | 卖盘 |
| 14:44:00 | 7.98 | -1.24% | +0.01 | 1 | 798 | 买盘 |
| 14:43:51 | 7.97 | -1.36% | -- | 2 | 1,594 | 卖盘 |
| 14:43:48 | 7.97 | -1.36% | -- | 2 | 1,594 | 卖盘 |
| 14:43:45 | 7.97 | -1.36% | -- | 25 | 19,925 | 卖盘 |
| 14:43:33 | 7.97 | -1.36% | -- | 3 | 2,391 | 卖盘 |
| 14:43:30 | 7.97 | -1.36% | -- | 4 | 3,188 | 卖盘 |
| 14:43:21 | 7.97 | -1.36% | -0.01 | 7 | 5,579 | 卖盘 |
| 14:43:18 | 7.98 | -1.24% | +0.01 | 28 | 22,344 | 买盘 |
| 14:43:15 | 7.97 | -1.36% | -0.01 | 10 | 7,970 | 卖盘 |
| 14:43:09 | 7.98 | -1.24% | -- | 287 | 229,026 | 卖盘 |
| 14:42:27 | 7.98 | -1.24% | -- | 2 | 1,596 | 卖盘 |
| 14:41:15 | 7.98 | -1.24% | -- | 2 | 1,596 | 卖盘 |
| 14:41:12 | 7.98 | -1.24% | -0.01 | 2 | 1,596 | 卖盘 |
| 14:40:48 | 7.99 | -1.11% | -0.01 | 8 | 6,392 | 中性盘 |
