| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.28 | -0.63% | -- | 511 | 320,908 | 中性盘 |
| 14:57:00 | 6.28 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.28 | -0.63% | +0.01 | 170 | 106,760 | 买盘 |
| 14:56:48 | 6.27 | -0.79% | -- | 5 | 3,135 | 卖盘 |
| 14:56:45 | 6.27 | -0.79% | -0.01 | 7 | 4,389 | 卖盘 |
| 14:56:42 | 6.28 | -0.63% | +0.01 | 4 | 2,512 | 买盘 |
| 14:56:39 | 6.27 | -0.79% | -- | 3 | 1,881 | 卖盘 |
| 14:56:36 | 6.27 | -0.79% | -- | 5 | 3,135 | 卖盘 |
| 14:56:33 | 6.27 | -0.79% | -- | 69 | 43,263 | 卖盘 |
| 14:56:30 | 6.27 | -0.79% | -0.01 | 144 | 90,288 | 卖盘 |
| 14:56:27 | 6.28 | -0.63% | +0.01 | 21 | 13,188 | 买盘 |
| 14:56:24 | 6.27 | -0.79% | -0.01 | 20 | 12,540 | 卖盘 |
| 14:56:18 | 6.28 | -0.63% | -- | 6 | 3,768 | 买盘 |
| 14:56:15 | 6.28 | -0.63% | -- | 57 | 35,796 | 买盘 |
| 14:56:12 | 6.28 | -0.63% | -- | 24 | 15,072 | 买盘 |
| 14:56:06 | 6.28 | -0.63% | -- | 6 | 3,768 | 买盘 |
| 14:55:51 | 6.28 | -0.63% | -- | 13 | 8,164 | 买盘 |
| 14:55:45 | 6.28 | -0.63% | -- | 17 | 10,676 | 卖盘 |
| 14:55:42 | 6.28 | -0.63% | -- | 3 | 1,884 | 买盘 |
| 14:55:33 | 6.28 | -0.63% | -- | 25 | 15,700 | 买盘 |
| 14:55:18 | 6.28 | -0.63% | +0.01 | 27 | 16,956 | 买盘 |
| 14:55:15 | 6.27 | -0.79% | -- | 1 | 627 | 卖盘 |
| 14:55:03 | 6.27 | -0.79% | -0.01 | 2 | 1,254 | 卖盘 |
| 14:55:00 | 6.28 | -0.63% | +0.01 | 10 | 6,280 | 中性盘 |
| 14:54:42 | 6.27 | -0.79% | -0.02 | 620 | 388,740 | 卖盘 |
| 14:54:39 | 6.29 | -0.47% | -- | 120 | 75,480 | 买盘 |
| 14:54:30 | 6.29 | -0.47% | -- | 76 | 47,804 | 买盘 |
| 14:54:27 | 6.29 | -0.47% | -- | 1 | 629 | 买盘 |
| 14:54:24 | 6.29 | -0.47% | -- | 40 | 25,160 | 买盘 |
| 14:54:18 | 6.29 | -0.47% | +0.01 | 14 | 8,806 | 买盘 |
| 14:54:06 | 6.28 | -0.63% | -- | 5 | 3,140 | 卖盘 |
| 14:54:03 | 6.28 | -0.63% | -- | 6 | 3,768 | 卖盘 |
| 14:54:00 | 6.28 | -0.63% | -- | 6 | 3,768 | 卖盘 |
| 14:53:54 | 6.28 | -0.63% | -- | 64 | 40,192 | 卖盘 |
| 14:53:45 | 6.28 | -0.63% | -- | 5 | 3,140 | 卖盘 |
| 14:53:42 | 6.28 | -0.63% | +0.01 | 242 | 151,976 | 买盘 |
| 14:53:33 | 6.27 | -0.79% | -- | 1 | 627 | 卖盘 |
| 14:53:30 | 6.27 | -0.79% | -0.01 | 3 | 1,881 | 卖盘 |
| 14:53:21 | 6.28 | -0.63% | +0.01 | 2 | 1,256 | 买盘 |
| 14:53:18 | 6.27 | -0.79% | -0.01 | 104 | 65,208 | 卖盘 |
| 14:53:06 | 6.28 | -0.63% | -- | 2 | 1,256 | 买盘 |
| 14:53:03 | 6.28 | -0.63% | +0.01 | 3 | 1,884 | 买盘 |
| 14:53:00 | 6.27 | -0.79% | -0.01 | 1 | 627 | 卖盘 |
| 14:52:57 | 6.28 | -0.63% | +0.01 | 100 | 62,800 | 买盘 |
| 14:52:33 | 6.27 | -0.79% | -- | 32 | 20,064 | 卖盘 |
| 14:52:18 | 6.27 | -0.79% | -- | 32 | 20,064 | 卖盘 |
| 14:52:15 | 6.27 | -0.79% | -- | 4 | 2,508 | 卖盘 |
| 14:52:12 | 6.27 | -0.79% | -- | 50 | 31,350 | 卖盘 |
| 14:52:03 | 6.27 | -0.79% | -- | 36 | 22,572 | 卖盘 |
| 14:51:51 | 6.27 | -0.79% | -- | 12 | 7,524 | 卖盘 |
| 14:51:48 | 6.27 | -0.79% | -- | 15 | 9,405 | 卖盘 |
| 14:51:45 | 6.27 | -0.79% | -- | 15 | 9,405 | 卖盘 |
| 14:51:39 | 6.27 | -0.79% | -- | 53 | 33,231 | 卖盘 |
| 14:51:33 | 6.27 | -0.79% | -- | 105 | 65,835 | 卖盘 |
| 14:51:30 | 6.27 | -0.79% | -- | 124 | 77,867 | 买盘 |
| 14:51:24 | 6.27 | -0.79% | -- | 22 | 14,302 | 卖盘 |
| 14:51:21 | 6.27 | -0.79% | -- | 19 | 11,913 | 卖盘 |
| 14:51:18 | 6.27 | -0.79% | -- | 0 | 119 | 买盘 |
| 14:51:15 | 6.27 | -0.79% | -- | 38 | 23,826 | 买盘 |
| 14:51:12 | 6.27 | -0.79% | -- | 61 | 38,247 | 买盘 |
| 14:51:09 | 6.27 | -0.79% | -- | 123 | 77,629 | 卖盘 |
| 14:51:06 | 6.27 | -0.79% | -0.01 | 73 | 45,771 | 卖盘 |
| 14:51:03 | 6.28 | -0.63% | +0.01 | 283 | 177,843 | 买盘 |
| 14:50:57 | 6.27 | -0.79% | -- | 38 | 23,826 | 买盘 |
| 14:50:54 | 6.27 | -0.79% | -- | 8 | 5,016 | 买盘 |
| 14:50:48 | 6.27 | -0.79% | +0.01 | 159 | 99,693 | 买盘 |
| 14:50:45 | 6.26 | -0.95% | -0.01 | 2 | 1,252 | 卖盘 |
| 14:50:42 | 6.27 | -0.79% | -- | 96 | 60,192 | 买盘 |
| 14:50:39 | 6.27 | -0.79% | -- | 1 | 627 | 买盘 |
| 14:50:36 | 6.27 | -0.79% | -- | 443 | 277,761 | 买盘 |
| 14:50:33 | 6.27 | -0.79% | -- | 58 | 36,366 | 买盘 |
| 14:50:30 | 6.27 | -0.79% | -- | 72 | 45,144 | 买盘 |
| 14:50:27 | 6.27 | -0.79% | -- | 3 | 1,881 | 买盘 |
| 14:50:24 | 6.27 | -0.79% | -- | 16 | 10,032 | 买盘 |
| 14:50:21 | 6.27 | -0.79% | -- | 252 | 158,004 | 买盘 |
| 14:50:15 | 6.27 | -0.79% | -- | 5 | 3,135 | 买盘 |
| 14:50:12 | 6.27 | -0.79% | -- | 10 | 6,270 | 买盘 |
| 14:50:09 | 6.27 | -0.79% | -- | 4 | 2,508 | 买盘 |
| 14:50:06 | 6.27 | -0.79% | -- | 32 | 20,064 | 买盘 |
| 14:50:03 | 6.27 | -0.79% | -- | 137 | 85,899 | 买盘 |
| 14:49:51 | 6.27 | -0.79% | +0.01 | 10 | 6,270 | 买盘 |
| 14:49:45 | 6.26 | -0.95% | -0.01 | 52 | 32,552 | 卖盘 |
| 14:49:39 | 6.27 | -0.79% | -- | 362 | 227,482 | 卖盘 |
| 14:49:36 | 6.27 | -0.79% | -- | 4 | 2,508 | 卖盘 |
| 14:49:33 | 6.27 | -0.79% | -- | 22 | 13,794 | 卖盘 |
| 14:49:18 | 6.27 | -0.79% | -- | 10 | 6,270 | 中性盘 |
