投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 史丹利 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002588.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.42-1.78%--648286,416

中性盘

14:57:004.42-1.78%--104,420
买盘
14:56:544.42-1.78%--12957,018
买盘
14:56:514.42-1.78%--229,724
买盘
14:56:484.42-1.78%--104,420
买盘
14:56:454.42-1.78%--5022,100
买盘
14:56:424.42-1.78%--2711,934
卖盘
14:56:394.42-1.78%--4720,774
买盘
14:56:364.42-1.78%--156,630
买盘
14:56:274.42-1.78%--9843,316
卖盘
14:56:184.42-1.78%--2511,050
卖盘
14:56:154.42-1.78%--2912,818
卖盘
14:56:094.42-1.78%--31,326
卖盘
14:56:034.42-1.78%--1442
卖盘
14:56:004.42-1.78%--41,768
卖盘
14:55:574.42-1.78%--2912,818
买盘
14:55:544.42-1.78%+0.013013,260
买盘
14:55:454.41-2.00%--41,764
卖盘
14:55:424.41-2.00%-0.0141,764
卖盘
14:55:394.42-1.78%--696307,632
买盘
14:55:364.42-1.78%+0.01219,282
买盘
14:55:334.41-2.00%-0.011441
卖盘
14:55:184.42-1.78%--104,420
买盘
14:55:154.42-1.78%+0.015323,426
买盘
14:55:124.41-2.00%-0.018035,280
卖盘
14:55:034.42-1.78%--198,398
买盘
14:54:544.42-1.78%+0.012410,608
买盘
14:54:454.41-2.00%-0.01167,056
卖盘
14:54:424.42-1.78%+0.01146,188
买盘
14:54:364.41-2.00%-0.011441
卖盘
14:54:304.42-1.78%--5323,426
买盘
14:54:214.42-1.78%+0.0152,210
买盘
14:54:184.41-2.00%-0.017030,870
卖盘
14:54:154.42-1.78%+0.015022,100
买盘
14:54:124.41-2.00%-0.011441
卖盘
14:54:064.42-1.78%--198,398
买盘
14:54:034.42-1.78%--3214,144
卖盘
14:53:574.42-1.78%--1442
卖盘
14:53:544.42-1.78%--2884
卖盘
14:53:514.42-1.78%--41,768
卖盘
14:53:484.42-1.78%--5022,100
卖盘
14:53:424.42-1.78%--41,768
卖盘
14:53:394.42-1.78%--41,768
卖盘
14:53:364.42-1.78%--1442
卖盘
14:53:334.42-1.78%+0.0141,768
买盘
14:53:244.41-2.00%--4419,404
卖盘
14:53:214.41-2.00%--114,851
卖盘
14:53:124.41-2.00%-0.0116673,206
卖盘
14:53:064.42-1.78%--2912,818

中性盘

14:52:574.42-1.78%--2884
买盘
14:52:544.42-1.78%--41,768
买盘
14:52:514.42-1.78%+0.0193,978
买盘
14:52:484.41-2.00%-0.012310,143
卖盘
14:52:454.42-1.78%--1442
买盘
14:52:424.42-1.78%--62,652
买盘
14:52:394.42-1.78%--114,862
卖盘
14:52:364.42-1.78%--1442
卖盘
14:52:334.42-1.78%--527232,934
买盘
14:52:244.42-1.78%--167,072
买盘
14:52:184.42-1.78%--6327,846
买盘
14:52:124.42-1.78%--208,840
买盘
14:51:574.42-1.78%--52,210
买盘
14:51:544.42-1.78%--52,210
买盘
14:51:514.42-1.78%--3214,144
买盘
14:51:454.42-1.78%+0.01146,188
买盘
14:51:394.41-2.00%--2882
卖盘
14:51:304.41-2.00%--156,615
卖盘
14:50:394.41-2.00%--2882

中性盘

明细下载