| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.01 | -1.31% | -0.02 | 971 | 874,871 | 中性盘 |
| 14:57:00 | 9.03 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.03 | -1.10% | -- | 1 | 903 | 卖盘 |
| 14:56:48 | 9.03 | -1.10% | -- | 1 | 903 | 卖盘 |
| 14:56:45 | 9.03 | -1.10% | +0.01 | 1 | 903 | 中性盘 |
| 14:56:42 | 9.02 | -1.20% | -0.02 | 7 | 6,314 | 卖盘 |
| 14:56:39 | 9.04 | -0.99% | +0.02 | 40 | 36,160 | 买盘 |
| 14:56:36 | 9.02 | -1.20% | -- | 37 | 33,374 | 卖盘 |
| 14:56:30 | 9.02 | -1.20% | -0.01 | 19 | 17,138 | 卖盘 |
| 14:56:27 | 9.03 | -1.10% | +0.01 | 6 | 5,418 | 买盘 |
| 14:56:24 | 9.02 | -1.20% | -- | 1 | 902 | 卖盘 |
| 14:56:21 | 9.02 | -1.20% | -- | 3 | 2,706 | 卖盘 |
| 14:56:18 | 9.02 | -1.20% | -0.02 | 2 | 1,804 | 卖盘 |
| 14:56:12 | 9.04 | -0.99% | +0.01 | 21 | 18,984 | 买盘 |
| 14:56:09 | 9.03 | -1.10% | -- | 2 | 1,806 | 买盘 |
| 14:56:06 | 9.03 | -1.10% | -- | 9 | 8,127 | 买盘 |
| 14:56:03 | 9.03 | -1.10% | -- | 4 | 3,612 | 买盘 |
| 14:56:00 | 9.03 | -1.10% | -- | 36 | 32,508 | 买盘 |
| 14:55:57 | 9.03 | -1.10% | +0.01 | 7 | 6,321 | 买盘 |
| 14:55:54 | 9.02 | -1.20% | -- | 4 | 3,608 | 卖盘 |
| 14:55:48 | 9.02 | -1.20% | -- | 37 | 33,374 | 卖盘 |
| 14:55:42 | 9.02 | -1.20% | -0.01 | 29 | 26,158 | 卖盘 |
| 14:55:39 | 9.03 | -1.10% | -- | 4 | 3,612 | 买盘 |
| 14:55:36 | 9.03 | -1.10% | +0.01 | 20 | 18,060 | 买盘 |
| 14:55:30 | 9.02 | -1.20% | -0.01 | 13 | 11,726 | 卖盘 |
| 14:55:27 | 9.03 | -1.10% | -- | 35 | 31,605 | 买盘 |
| 14:55:24 | 9.03 | -1.10% | -- | 86 | 77,658 | 卖盘 |
| 14:55:21 | 9.03 | -1.10% | -0.01 | 7 | 6,321 | 卖盘 |
| 14:55:15 | 9.04 | -0.99% | +0.01 | 221 | 199,784 | 买盘 |
| 14:55:09 | 9.03 | -1.10% | -0.01 | 260 | 234,780 | 买盘 |
| 14:55:03 | 9.04 | -0.99% | -- | 104 | 94,016 | 买盘 |
| 14:55:00 | 9.04 | -0.99% | -- | 23 | 20,792 | 买盘 |
| 14:54:57 | 9.04 | -0.99% | +0.01 | 34 | 30,736 | 买盘 |
| 14:54:54 | 9.03 | -1.10% | -0.01 | 1 | 903 | 中性盘 |
| 14:54:51 | 9.04 | -0.99% | +0.02 | 25 | 22,600 | 买盘 |
| 14:54:45 | 9.02 | -1.20% | -0.01 | 35 | 31,570 | 卖盘 |
| 14:54:42 | 9.03 | -1.10% | -0.01 | 323 | 291,669 | 卖盘 |
| 14:54:39 | 9.04 | -0.99% | -- | 3 | 2,712 | 买盘 |
| 14:54:33 | 9.04 | -0.99% | -- | 2 | 1,808 | 买盘 |
| 14:54:24 | 9.04 | -0.99% | -- | 5 | 4,520 | 买盘 |
| 14:54:21 | 9.04 | -0.99% | +0.01 | 5 | 4,520 | 买盘 |
| 14:54:18 | 9.03 | -1.10% | -0.01 | 60 | 54,180 | 卖盘 |
| 14:54:15 | 9.04 | -0.99% | -- | 16 | 14,464 | 买盘 |
| 14:54:12 | 9.04 | -0.99% | +0.01 | 1 | 904 | 买盘 |
| 14:54:09 | 9.03 | -1.10% | -0.01 | 10 | 9,030 | 卖盘 |
| 14:54:06 | 9.04 | -0.99% | -- | 2 | 1,808 | 买盘 |
| 14:54:03 | 9.04 | -0.99% | -- | 15 | 13,560 | 买盘 |
| 14:54:00 | 9.04 | -0.99% | -- | 2 | 1,808 | 买盘 |
| 14:53:57 | 9.04 | -0.99% | -- | 1 | 904 | 买盘 |
| 14:53:54 | 9.04 | -0.99% | -- | 20 | 18,080 | 买盘 |
| 14:53:51 | 9.04 | -0.99% | +0.01 | 10 | 9,040 | 买盘 |
| 14:53:48 | 9.03 | -1.10% | -0.01 | 37 | 33,411 | 卖盘 |
| 14:53:45 | 9.04 | -0.99% | -- | 21 | 18,984 | 买盘 |
| 14:53:42 | 9.04 | -0.99% | -- | 2 | 1,808 | 买盘 |
| 14:53:39 | 9.04 | -0.99% | +0.01 | 24 | 21,696 | 买盘 |
| 14:53:36 | 9.03 | -1.10% | -0.01 | 40 | 36,120 | 卖盘 |
| 14:53:33 | 9.04 | -0.99% | -- | 4 | 3,616 | 买盘 |
| 14:53:30 | 9.04 | -0.99% | -- | 5 | 4,520 | 买盘 |
| 14:53:27 | 9.04 | -0.99% | -- | 13 | 11,752 | 买盘 |
| 14:53:24 | 9.04 | -0.99% | -- | 2 | 1,808 | 买盘 |
| 14:53:21 | 9.04 | -0.99% | -- | 8 | 7,232 | 中性盘 |
