| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:31:03 | 8.97 | +2.40% | -- | 1 | 897 | 卖盘 |
| 10:30:54 | 8.97 | +2.40% | -- | 8 | 7,176 | 卖盘 |
| 10:30:48 | 8.97 | +2.40% | -- | 12 | 10,764 | 卖盘 |
| 10:30:33 | 8.97 | +2.40% | -- | 5 | 4,485 | 卖盘 |
| 10:30:27 | 8.97 | +2.40% | -0.01 | 4 | 3,588 | 卖盘 |
| 10:30:24 | 8.98 | +2.51% | -- | 20 | 17,960 | 买盘 |
| 10:30:21 | 8.98 | +2.51% | -- | 3 | 2,694 | 买盘 |
| 10:30:09 | 8.98 | +2.51% | -- | 29 | 26,042 | 买盘 |
| 10:30:06 | 8.98 | +2.51% | -- | 53 | 47,594 | 卖盘 |
| 10:30:03 | 8.98 | +2.51% | -0.01 | 312 | 280,176 | 卖盘 |
| 10:30:00 | 8.99 | +2.63% | -- | 5 | 4,495 | 买盘 |
| 10:29:48 | 8.99 | +2.63% | -- | 3 | 2,697 | 买盘 |
| 10:29:42 | 8.99 | +2.63% | +0.01 | 20 | 17,980 | 买盘 |
| 10:29:39 | 8.98 | +2.51% | -0.01 | 17 | 15,266 | 卖盘 |
| 10:29:36 | 8.99 | +2.63% | -- | 11 | 9,889 | 买盘 |
| 10:29:33 | 8.99 | +2.63% | -- | 11 | 9,889 | 买盘 |
| 10:29:27 | 8.99 | +2.63% | -- | 3 | 2,697 | 买盘 |
| 10:29:09 | 8.99 | +2.63% | +0.01 | 57 | 51,243 | 买盘 |
| 10:29:06 | 8.98 | +2.51% | -- | 1 | 898 | 卖盘 |
| 10:29:03 | 8.98 | +2.51% | -- | 36 | 32,328 | 卖盘 |
| 10:28:48 | 8.98 | +2.51% | -- | 149 | 133,802 | 买盘 |
| 10:28:45 | 8.98 | +2.51% | -- | 9 | 8,082 | 买盘 |
| 10:28:36 | 8.98 | +2.51% | -- | 8 | 7,184 | 买盘 |
| 10:28:27 | 8.98 | +2.51% | -- | 7 | 6,286 | 买盘 |
| 10:28:24 | 8.98 | +2.51% | +0.01 | 1 | 898 | 买盘 |
| 10:28:18 | 8.97 | +2.40% | -0.01 | 4 | 3,588 | 卖盘 |
| 10:28:00 | 8.98 | +2.51% | -- | 10 | 8,980 | 买盘 |
| 10:27:51 | 8.98 | +2.51% | -- | 10 | 8,980 | 买盘 |
| 10:27:45 | 8.98 | +2.51% | -- | 8 | 7,184 | 买盘 |
| 10:27:42 | 8.98 | +2.51% | -- | 71 | 63,758 | 买盘 |
| 10:27:39 | 8.98 | +2.51% | -- | 24 | 21,552 | 买盘 |
| 10:27:33 | 8.98 | +2.51% | -- | 4 | 3,592 | 买盘 |
| 10:27:24 | 8.98 | +2.51% | +0.01 | 6 | 5,388 | 买盘 |
| 10:27:21 | 8.97 | +2.40% | -- | 5 | 4,485 | 中性盘 |
