| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.42 | -1.78% | -- | 648 | 286,416 | 中性盘 |
| 14:57:00 | 4.42 | -1.78% | -- | 10 | 4,420 | 买盘 |
| 14:56:54 | 4.42 | -1.78% | -- | 129 | 57,018 | 买盘 |
| 14:56:51 | 4.42 | -1.78% | -- | 22 | 9,724 | 买盘 |
| 14:56:48 | 4.42 | -1.78% | -- | 10 | 4,420 | 买盘 |
| 14:56:45 | 4.42 | -1.78% | -- | 50 | 22,100 | 买盘 |
| 14:56:42 | 4.42 | -1.78% | -- | 27 | 11,934 | 卖盘 |
| 14:56:39 | 4.42 | -1.78% | -- | 47 | 20,774 | 买盘 |
| 14:56:36 | 4.42 | -1.78% | -- | 15 | 6,630 | 买盘 |
| 14:56:27 | 4.42 | -1.78% | -- | 98 | 43,316 | 卖盘 |
| 14:56:18 | 4.42 | -1.78% | -- | 25 | 11,050 | 卖盘 |
| 14:56:15 | 4.42 | -1.78% | -- | 29 | 12,818 | 卖盘 |
| 14:56:09 | 4.42 | -1.78% | -- | 3 | 1,326 | 卖盘 |
| 14:56:03 | 4.42 | -1.78% | -- | 1 | 442 | 卖盘 |
| 14:56:00 | 4.42 | -1.78% | -- | 4 | 1,768 | 卖盘 |
| 14:55:57 | 4.42 | -1.78% | -- | 29 | 12,818 | 买盘 |
| 14:55:54 | 4.42 | -1.78% | +0.01 | 30 | 13,260 | 买盘 |
| 14:55:45 | 4.41 | -2.00% | -- | 4 | 1,764 | 卖盘 |
| 14:55:42 | 4.41 | -2.00% | -0.01 | 4 | 1,764 | 卖盘 |
| 14:55:39 | 4.42 | -1.78% | -- | 696 | 307,632 | 买盘 |
| 14:55:36 | 4.42 | -1.78% | +0.01 | 21 | 9,282 | 买盘 |
| 14:55:33 | 4.41 | -2.00% | -0.01 | 1 | 441 | 卖盘 |
| 14:55:18 | 4.42 | -1.78% | -- | 10 | 4,420 | 买盘 |
| 14:55:15 | 4.42 | -1.78% | +0.01 | 53 | 23,426 | 买盘 |
| 14:55:12 | 4.41 | -2.00% | -0.01 | 80 | 35,280 | 卖盘 |
| 14:55:03 | 4.42 | -1.78% | -- | 19 | 8,398 | 买盘 |
| 14:54:54 | 4.42 | -1.78% | +0.01 | 24 | 10,608 | 买盘 |
| 14:54:45 | 4.41 | -2.00% | -0.01 | 16 | 7,056 | 卖盘 |
| 14:54:42 | 4.42 | -1.78% | +0.01 | 14 | 6,188 | 买盘 |
| 14:54:36 | 4.41 | -2.00% | -0.01 | 1 | 441 | 卖盘 |
| 14:54:30 | 4.42 | -1.78% | -- | 53 | 23,426 | 买盘 |
| 14:54:21 | 4.42 | -1.78% | +0.01 | 5 | 2,210 | 买盘 |
| 14:54:18 | 4.41 | -2.00% | -0.01 | 70 | 30,870 | 卖盘 |
| 14:54:15 | 4.42 | -1.78% | +0.01 | 50 | 22,100 | 买盘 |
| 14:54:12 | 4.41 | -2.00% | -0.01 | 1 | 441 | 卖盘 |
| 14:54:06 | 4.42 | -1.78% | -- | 19 | 8,398 | 买盘 |
| 14:54:03 | 4.42 | -1.78% | -- | 32 | 14,144 | 卖盘 |
| 14:53:57 | 4.42 | -1.78% | -- | 1 | 442 | 卖盘 |
| 14:53:54 | 4.42 | -1.78% | -- | 2 | 884 | 卖盘 |
| 14:53:51 | 4.42 | -1.78% | -- | 4 | 1,768 | 卖盘 |
| 14:53:48 | 4.42 | -1.78% | -- | 50 | 22,100 | 卖盘 |
| 14:53:42 | 4.42 | -1.78% | -- | 4 | 1,768 | 卖盘 |
| 14:53:39 | 4.42 | -1.78% | -- | 4 | 1,768 | 卖盘 |
| 14:53:36 | 4.42 | -1.78% | -- | 1 | 442 | 卖盘 |
| 14:53:33 | 4.42 | -1.78% | +0.01 | 4 | 1,768 | 买盘 |
| 14:53:24 | 4.41 | -2.00% | -- | 44 | 19,404 | 卖盘 |
| 14:53:21 | 4.41 | -2.00% | -- | 11 | 4,851 | 卖盘 |
| 14:53:12 | 4.41 | -2.00% | -0.01 | 166 | 73,206 | 卖盘 |
| 14:53:06 | 4.42 | -1.78% | -- | 29 | 12,818 | 中性盘 |
| 14:52:57 | 4.42 | -1.78% | -- | 2 | 884 | 买盘 |
| 14:52:54 | 4.42 | -1.78% | -- | 4 | 1,768 | 买盘 |
| 14:52:51 | 4.42 | -1.78% | +0.01 | 9 | 3,978 | 买盘 |
| 14:52:48 | 4.41 | -2.00% | -0.01 | 23 | 10,143 | 卖盘 |
| 14:52:45 | 4.42 | -1.78% | -- | 1 | 442 | 买盘 |
| 14:52:42 | 4.42 | -1.78% | -- | 6 | 2,652 | 买盘 |
| 14:52:39 | 4.42 | -1.78% | -- | 11 | 4,862 | 卖盘 |
| 14:52:36 | 4.42 | -1.78% | -- | 1 | 442 | 卖盘 |
| 14:52:33 | 4.42 | -1.78% | -- | 527 | 232,934 | 买盘 |
| 14:52:24 | 4.42 | -1.78% | -- | 16 | 7,072 | 买盘 |
| 14:52:18 | 4.42 | -1.78% | -- | 63 | 27,846 | 买盘 |
| 14:52:12 | 4.42 | -1.78% | -- | 20 | 8,840 | 买盘 |
| 14:51:57 | 4.42 | -1.78% | -- | 5 | 2,210 | 买盘 |
| 14:51:54 | 4.42 | -1.78% | -- | 5 | 2,210 | 买盘 |
| 14:51:51 | 4.42 | -1.78% | -- | 32 | 14,144 | 买盘 |
| 14:51:45 | 4.42 | -1.78% | +0.01 | 14 | 6,188 | 买盘 |
| 14:51:39 | 4.41 | -2.00% | -- | 2 | 882 | 卖盘 |
| 14:51:30 | 4.41 | -2.00% | -- | 15 | 6,615 | 卖盘 |
| 14:50:39 | 4.41 | -2.00% | -- | 2 | 882 | 中性盘 |
