| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:30 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 11:03:27 | 4.09 | 0.00% | -- | 13 | 5,317 | 买盘 |
| 11:03:21 | 4.09 | 0.00% | +0.01 | 1 | 409 | 买盘 |
| 11:03:18 | 4.08 | -0.24% | -0.01 | 1 | 408 | 卖盘 |
| 11:03:15 | 4.09 | 0.00% | +0.01 | 151 | 61,759 | 买盘 |
| 11:03:12 | 4.08 | -0.24% | -0.01 | 6 | 2,448 | 卖盘 |
| 11:03:09 | 4.09 | 0.00% | -- | 2 | 818 | 买盘 |
| 11:03:06 | 4.09 | 0.00% | -- | 128 | 52,352 | 买盘 |
| 11:03:03 | 4.09 | 0.00% | +0.01 | 141 | 57,669 | 买盘 |
| 11:02:24 | 4.08 | -0.24% | -0.01 | 1 | 408 | 卖盘 |
| 11:02:18 | 4.09 | 0.00% | +0.01 | 107 | 43,763 | 买盘 |
| 11:02:12 | 4.08 | -0.24% | -- | 7 | 2,856 | 买盘 |
| 11:01:51 | 4.08 | -0.24% | -- | 9 | 3,672 | 买盘 |
| 11:01:48 | 4.08 | -0.24% | -- | 62 | 25,296 | 卖盘 |
| 11:01:27 | 4.08 | -0.24% | -- | 1 | 408 | 卖盘 |
| 11:01:24 | 4.08 | -0.24% | -- | 12 | 4,896 | 卖盘 |
| 11:01:18 | 4.08 | -0.24% | -- | 3 | 1,224 | 卖盘 |
| 11:01:09 | 4.08 | -0.24% | -- | 2 | 816 | 卖盘 |
| 11:01:06 | 4.08 | -0.24% | -- | 7 | 2,856 | 卖盘 |
| 11:01:03 | 4.08 | -0.24% | -0.01 | 6 | 2,448 | 卖盘 |
| 11:01:00 | 4.09 | 0.00% | +0.01 | 128 | 52,352 | 买盘 |
| 11:00:57 | 4.08 | -0.24% | -- | 4 | 1,632 | 卖盘 |
| 11:00:54 | 4.08 | -0.24% | -- | 7 | 2,856 | 卖盘 |
| 11:00:48 | 4.08 | -0.24% | -- | 4 | 1,632 | 卖盘 |
| 11:00:30 | 4.08 | -0.24% | -- | 2 | 816 | 卖盘 |
| 11:00:18 | 4.08 | -0.24% | -- | 2 | 816 | 卖盘 |
| 11:00:15 | 4.08 | -0.24% | -- | 7 | 2,856 | 卖盘 |
| 11:00:12 | 4.08 | -0.24% | -- | 36 | 14,688 | 卖盘 |
| 11:00:09 | 4.08 | -0.24% | -- | 8 | 3,264 | 卖盘 |
| 11:00:06 | 4.08 | -0.24% | -- | 7 | 2,856 | 卖盘 |
| 10:59:51 | 4.08 | -0.24% | -- | 2 | 816 | 卖盘 |
| 10:59:48 | 4.08 | -0.24% | -- | 9 | 3,672 | 卖盘 |
| 10:59:45 | 4.08 | -0.24% | -- | 44 | 17,952 | 卖盘 |
| 10:59:42 | 4.08 | -0.24% | -- | 29 | 11,832 | 卖盘 |
| 10:59:39 | 4.08 | -0.24% | -- | 1 | 408 | 卖盘 |
| 10:59:27 | 4.08 | -0.24% | -0.01 | 9 | 3,672 | 卖盘 |
| 10:59:15 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 10:58:36 | 4.09 | 0.00% | -- | 37 | 15,133 | 买盘 |
| 10:58:03 | 4.09 | 0.00% | -- | 12 | 4,908 | 买盘 |
| 10:57:18 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 10:57:15 | 4.09 | 0.00% | -- | 15 | 6,135 | 买盘 |
| 10:57:12 | 4.09 | 0.00% | -- | 90 | 36,810 | 买盘 |
| 10:57:09 | 4.09 | 0.00% | -- | 33 | 13,497 | 买盘 |
| 10:56:54 | 4.09 | 0.00% | -- | 1 | 409 | 买盘 |
| 10:56:51 | 4.09 | 0.00% | -- | 7 | 2,863 | 买盘 |
| 10:56:45 | 4.09 | 0.00% | -- | 15 | 6,135 | 买盘 |
| 10:56:42 | 4.09 | 0.00% | -- | 2 | 818 | 买盘 |
| 10:56:39 | 4.09 | 0.00% | -- | 20 | 8,180 | 买盘 |
| 10:56:21 | 4.09 | 0.00% | -- | 4 | 1,636 | 中性盘 |
