| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.10 | +1.14% | -0.01 | 2881 | 2,045,510 | 中性盘 |
| 14:57:00 | 7.11 | +1.28% | +0.01 | 116 | 82,476 | 买盘 |
| 14:56:57 | 7.10 | +1.14% | -0.01 | 5 | 3,550 | 卖盘 |
| 14:56:54 | 7.11 | +1.28% | -- | 1 | 711 | 买盘 |
| 14:56:51 | 7.11 | +1.28% | +0.01 | 2 | 1,422 | 买盘 |
| 14:56:45 | 7.10 | +1.14% | -0.01 | 1 | 710 | 卖盘 |
| 14:56:42 | 7.11 | +1.28% | +0.01 | 20 | 14,220 | 买盘 |
| 14:56:39 | 7.10 | +1.14% | -- | 29 | 20,590 | 卖盘 |
| 14:56:36 | 7.10 | +1.14% | -0.01 | 50 | 35,500 | 卖盘 |
| 14:56:33 | 7.11 | +1.28% | +0.01 | 90 | 63,990 | 买盘 |
| 14:56:30 | 7.10 | +1.14% | -0.01 | 41 | 29,110 | 卖盘 |
| 14:56:24 | 7.11 | +1.28% | +0.01 | 13 | 9,243 | 买盘 |
| 14:56:21 | 7.10 | +1.14% | -- | 27 | 19,170 | 卖盘 |
| 14:56:18 | 7.10 | +1.14% | -- | 61 | 43,310 | 卖盘 |
| 14:56:15 | 7.10 | +1.14% | -- | 138 | 97,980 | 卖盘 |
| 14:56:12 | 7.10 | +1.14% | -0.01 | 68 | 48,280 | 卖盘 |
| 14:56:09 | 7.11 | +1.28% | +0.01 | 28 | 19,908 | 买盘 |
| 14:56:06 | 7.10 | +1.14% | -- | 34 | 24,140 | 卖盘 |
| 14:56:03 | 7.10 | +1.14% | -0.01 | 31 | 22,010 | 卖盘 |
| 14:56:00 | 7.11 | +1.28% | -- | 3 | 2,133 | 买盘 |
| 14:55:57 | 7.11 | +1.28% | -- | 52 | 36,972 | 买盘 |
| 14:55:54 | 7.11 | +1.28% | -- | 10 | 7,110 | 买盘 |
| 14:55:51 | 7.11 | +1.28% | -- | 11 | 7,821 | 买盘 |
| 14:55:48 | 7.11 | +1.28% | -- | 43 | 30,573 | 买盘 |
| 14:55:45 | 7.11 | +1.28% | -- | 4 | 2,844 | 买盘 |
| 14:55:42 | 7.11 | +1.28% | -- | 5 | 3,555 | 买盘 |
| 14:55:39 | 7.11 | +1.28% | -- | 10 | 7,110 | 买盘 |
| 14:55:36 | 7.11 | +1.28% | -- | 10 | 7,110 | 买盘 |
| 14:55:33 | 7.11 | +1.28% | -- | 89 | 63,279 | 买盘 |
| 14:55:30 | 7.11 | +1.28% | -- | 8 | 5,688 | 买盘 |
| 14:55:27 | 7.11 | +1.28% | -- | 16 | 11,376 | 买盘 |
| 14:55:24 | 7.11 | +1.28% | -- | 93 | 66,123 | 买盘 |
| 14:55:21 | 7.11 | +1.28% | -- | 51 | 36,261 | 买盘 |
| 14:55:18 | 7.11 | +1.28% | -- | 10 | 7,110 | 买盘 |
| 14:55:15 | 7.11 | +1.28% | -- | 25 | 17,775 | 买盘 |
| 14:55:12 | 7.11 | +1.28% | -- | 18 | 12,798 | 买盘 |
| 14:55:09 | 7.11 | +1.28% | -- | 65 | 46,215 | 买盘 |
| 14:55:06 | 7.11 | +1.28% | -- | 105 | 74,655 | 买盘 |
| 14:55:00 | 7.11 | +1.28% | +0.01 | 32 | 22,752 | 买盘 |
| 14:54:57 | 7.10 | +1.14% | -0.01 | 28 | 19,880 | 卖盘 |
| 14:54:54 | 7.11 | +1.28% | +0.01 | 39 | 27,729 | 买盘 |
| 14:54:48 | 7.10 | +1.14% | -- | 58 | 41,180 | 卖盘 |
| 14:54:45 | 7.10 | +1.14% | -0.01 | 10 | 7,100 | 卖盘 |
| 14:54:42 | 7.11 | +1.28% | +0.01 | 139 | 98,829 | 买盘 |
| 14:54:39 | 7.10 | +1.14% | -0.01 | 80 | 56,800 | 卖盘 |
| 14:54:36 | 7.11 | +1.28% | -- | 24 | 17,064 | 买盘 |
| 14:54:33 | 7.11 | +1.28% | +0.01 | 20 | 14,220 | 买盘 |
| 14:54:30 | 7.10 | +1.14% | -0.01 | 18 | 12,780 | 卖盘 |
| 14:54:27 | 7.11 | +1.28% | +0.01 | 12 | 8,532 | 买盘 |
| 14:54:24 | 7.10 | +1.14% | -- | 21 | 14,910 | 中性盘 |
