| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.74 | -2.05% | -- | 766 | 439,684 | 中性盘 |
| 14:57:00 | 5.74 | -2.05% | -0.01 | 102 | 58,548 | 买盘 |
| 14:56:57 | 5.75 | -1.88% | +0.01 | 8 | 4,600 | 买盘 |
| 14:56:45 | 5.74 | -2.05% | -- | 326 | 187,124 | 买盘 |
| 14:56:36 | 5.74 | -2.05% | +0.01 | 30 | 17,220 | 买盘 |
| 14:56:33 | 5.73 | -2.22% | -0.01 | 17 | 9,741 | 卖盘 |
| 14:56:27 | 5.74 | -2.05% | -- | 62 | 35,588 | 买盘 |
| 14:56:24 | 5.74 | -2.05% | +0.01 | 2 | 1,148 | 买盘 |
| 14:56:21 | 5.73 | -2.22% | -0.01 | 38 | 21,774 | 卖盘 |
| 14:56:15 | 5.74 | -2.05% | -- | 3 | 1,722 | 买盘 |
| 14:56:09 | 5.74 | -2.05% | -- | 53 | 30,422 | 买盘 |
| 14:56:06 | 5.74 | -2.05% | -0.01 | 5 | 2,870 | 中性盘 |
| 14:55:57 | 5.75 | -1.88% | +0.01 | 30 | 17,250 | 买盘 |
| 14:55:54 | 5.74 | -2.05% | +0.01 | 41 | 23,534 | 卖盘 |
| 14:55:42 | 5.73 | -2.22% | -0.01 | 597 | 342,247 | 卖盘 |
| 14:55:39 | 5.74 | -2.05% | -- | 73 | 41,902 | 买盘 |
| 14:55:36 | 5.74 | -2.05% | -- | 118 | 67,732 | 买盘 |
| 14:55:33 | 5.74 | -2.05% | -- | 79 | 45,346 | 买盘 |
| 14:55:27 | 5.74 | -2.05% | -- | 6 | 3,444 | 买盘 |
| 14:55:24 | 5.74 | -2.05% | -- | 25 | 14,350 | 买盘 |
| 14:55:21 | 5.74 | -2.05% | -- | 15 | 8,610 | 买盘 |
| 14:55:18 | 5.74 | -2.05% | +0.01 | 90 | 51,660 | 买盘 |
| 14:55:15 | 5.73 | -2.22% | -- | 50 | 28,650 | 卖盘 |
| 14:55:09 | 5.73 | -2.22% | -- | 2 | 1,146 | 卖盘 |
| 14:55:06 | 5.73 | -2.22% | -0.01 | 70 | 40,110 | 卖盘 |
| 14:55:03 | 5.74 | -2.05% | -- | 118 | 67,732 | 买盘 |
| 14:55:00 | 5.74 | -2.05% | -- | 30 | 17,220 | 买盘 |
| 14:54:57 | 5.74 | -2.05% | -- | 1 | 574 | 买盘 |
| 14:54:51 | 5.74 | -2.05% | -- | 99 | 56,826 | 卖盘 |
| 14:54:42 | 5.74 | -2.05% | -- | 1 | 574 | 卖盘 |
| 14:54:30 | 5.74 | -2.05% | -- | 20 | 11,480 | 卖盘 |
| 14:54:27 | 5.74 | -2.05% | -0.01 | 128 | 73,472 | 卖盘 |
| 14:54:24 | 5.75 | -1.88% | -- | 20 | 11,500 | 买盘 |
| 14:54:21 | 5.75 | -1.88% | -- | 60 | 34,500 | 买盘 |
| 14:54:18 | 5.75 | -1.88% | +0.01 | 12 | 6,900 | 买盘 |
| 14:54:09 | 5.74 | -2.05% | -0.01 | 6 | 3,444 | 卖盘 |
| 14:54:06 | 5.75 | -1.88% | -- | 11 | 6,325 | 买盘 |
| 14:54:03 | 5.75 | -1.88% | -- | 85 | 48,875 | 买盘 |
| 14:54:00 | 5.75 | -1.88% | -- | 1 | 575 | 买盘 |
| 14:53:57 | 5.75 | -1.88% | -- | 10 | 5,750 | 买盘 |
| 14:53:48 | 5.75 | -1.88% | -- | 15 | 8,625 | 买盘 |
| 14:53:42 | 5.75 | -1.88% | +0.01 | 15 | 8,625 | 买盘 |
| 14:53:39 | 5.74 | -2.05% | -0.01 | 35 | 20,090 | 卖盘 |
| 14:53:21 | 5.75 | -1.88% | -- | 89 | 51,175 | 买盘 |
| 14:53:18 | 5.75 | -1.88% | -- | 5 | 2,875 | 买盘 |
| 14:53:09 | 5.75 | -1.88% | -- | 154 | 88,550 | 买盘 |
| 14:53:06 | 5.75 | -1.88% | -- | 15 | 8,913 | 卖盘 |
| 14:53:03 | 5.75 | -1.88% | -- | 50 | 28,750 | 卖盘 |
| 14:52:57 | 5.75 | -1.88% | -- | 146 | 84,238 | 买盘 |
| 14:52:54 | 5.75 | -1.88% | -- | 20 | 11,500 | 买盘 |
| 14:52:51 | 5.75 | -1.88% | -- | 66 | 37,950 | 买盘 |
| 14:52:48 | 5.75 | -1.88% | -0.01 | 41 | 23,575 | 卖盘 |
| 14:52:45 | 5.76 | -1.71% | +0.01 | 6 | 3,456 | 买盘 |
| 14:52:42 | 5.75 | -1.88% | +0.01 | 20 | 11,500 | 中性盘 |
| 14:52:39 | 5.74 | -2.05% | -0.01 | 5 | 2,870 | 卖盘 |
| 14:52:36 | 5.75 | -1.88% | -- | 5 | 2,875 | 卖盘 |
| 14:52:33 | 5.75 | -1.88% | -- | 3 | 1,725 | 卖盘 |
| 14:52:30 | 5.75 | -1.88% | +0.02 | 68 | 39,100 | 买盘 |
| 14:52:27 | 5.73 | -2.22% | -0.01 | 69 | 39,537 | 卖盘 |
| 14:52:24 | 5.74 | -2.05% | -- | 90 | 51,660 | 买盘 |
| 14:52:21 | 5.74 | -2.05% | -0.01 | 411 | 235,914 | 卖盘 |
| 14:52:18 | 5.75 | -1.88% | +0.01 | 5 | 2,875 | 买盘 |
| 14:52:12 | 5.74 | -2.05% | -0.01 | 104 | 59,696 | 卖盘 |
| 14:52:09 | 5.75 | -1.88% | -- | 24 | 13,800 | 买盘 |
| 14:52:00 | 5.75 | -1.88% | -- | 54 | 31,050 | 买盘 |
| 14:51:57 | 5.75 | -1.88% | -- | 39 | 22,425 | 买盘 |
| 14:51:54 | 5.75 | -1.88% | -- | 1 | 575 | 买盘 |
| 14:51:48 | 5.75 | -1.88% | +0.01 | 7 | 4,025 | 买盘 |
| 14:51:45 | 5.74 | -2.05% | -0.01 | 40 | 22,960 | 卖盘 |
| 14:51:39 | 5.75 | -1.88% | -- | 50 | 28,750 | 买盘 |
| 14:51:36 | 5.75 | -1.88% | -- | 26 | 14,950 | 买盘 |
| 14:51:33 | 5.75 | -1.88% | -- | 21 | 12,075 | 买盘 |
| 14:51:30 | 5.75 | -1.88% | -- | 84 | 48,300 | 买盘 |
| 14:51:27 | 5.75 | -1.88% | -- | 10 | 5,750 | 买盘 |
| 14:51:24 | 5.75 | -1.88% | -- | 25 | 14,375 | 买盘 |
| 14:51:18 | 5.75 | -1.88% | +0.01 | 1 | 575 | 买盘 |
| 14:51:15 | 5.74 | -2.05% | -0.01 | 12 | 6,888 | 卖盘 |
| 14:51:12 | 5.75 | -1.88% | +0.01 | 10 | 5,750 | 买盘 |
| 14:51:09 | 5.74 | -2.05% | -0.01 | 62 | 35,588 | 卖盘 |
| 14:51:06 | 5.75 | -1.88% | -- | 8 | 4,600 | 买盘 |
| 14:51:03 | 5.75 | -1.88% | +0.01 | 20 | 11,500 | 买盘 |
| 14:50:57 | 5.74 | -2.05% | -- | 21 | 12,054 | 卖盘 |
| 14:50:36 | 5.74 | -2.05% | -0.01 | 30 | 17,220 | 卖盘 |
| 14:50:33 | 5.75 | -1.88% | +0.01 | 2 | 1,150 | 买盘 |
| 14:50:30 | 5.74 | -2.05% | -- | 37 | 21,238 | 卖盘 |
| 14:50:24 | 5.74 | -2.05% | -0.01 | 11 | 6,314 | 卖盘 |
| 14:50:18 | 5.75 | -1.88% | -- | 19 | 10,925 | 买盘 |
| 14:50:12 | 5.75 | -1.88% | -- | 2 | 1,150 | 中性盘 |
