| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.23 | 0.00% | -- | 807 | 422,061 | 中性盘 |
| 14:57:00 | 5.23 | 0.00% | -0.01 | 35 | 18,305 | 买盘 |
| 14:56:57 | 5.24 | +0.19% | +0.01 | 76 | 39,824 | 买盘 |
| 14:56:42 | 5.23 | 0.00% | -0.01 | 31 | 16,213 | 卖盘 |
| 14:56:39 | 5.24 | +0.19% | -- | 11 | 5,764 | 买盘 |
| 14:56:36 | 5.24 | +0.19% | -0.01 | 16 | 8,384 | 中性盘 |
| 14:56:33 | 5.25 | +0.38% | +0.01 | 75 | 39,375 | 买盘 |
| 14:56:30 | 5.24 | +0.19% | -- | 1 | 524 | 买盘 |
| 14:56:24 | 5.24 | +0.19% | -- | 1 | 524 | 买盘 |
| 14:56:21 | 5.24 | +0.19% | -- | 20 | 10,480 | 买盘 |
| 14:56:18 | 5.24 | +0.19% | -- | 5 | 2,620 | 买盘 |
| 14:56:15 | 5.24 | +0.19% | -- | 10 | 5,240 | 买盘 |
| 14:56:09 | 5.24 | +0.19% | -- | 9 | 4,716 | 中性盘 |
| 14:56:06 | 5.24 | +0.19% | -0.01 | 58 | 30,392 | 卖盘 |
| 14:56:00 | 5.25 | +0.38% | -- | 1 | 525 | 买盘 |
| 14:55:57 | 5.25 | +0.38% | +0.01 | 25 | 13,125 | 买盘 |
| 14:55:54 | 5.24 | +0.19% | -0.01 | 80 | 41,920 | 中性盘 |
| 14:55:48 | 5.25 | +0.38% | +0.01 | 3 | 1,575 | 买盘 |
| 14:55:45 | 5.24 | +0.19% | +0.01 | 52 | 27,248 | 中性盘 |
| 14:55:42 | 5.23 | 0.00% | -0.01 | 224 | 117,414 | 卖盘 |
| 14:55:39 | 5.24 | +0.19% | -- | 112 | 58,688 | 买盘 |
| 14:55:36 | 5.24 | +0.19% | +0.01 | 289 | 151,436 | 买盘 |
| 14:55:33 | 5.23 | 0.00% | -0.01 | 125 | 65,375 | 卖盘 |
| 14:55:24 | 5.24 | +0.19% | -- | 3 | 1,572 | 买盘 |
| 14:55:21 | 5.24 | +0.19% | -- | 38 | 19,912 | 买盘 |
| 14:55:18 | 5.24 | +0.19% | -- | 7 | 3,668 | 买盘 |
| 14:55:15 | 5.24 | +0.19% | +0.01 | 91 | 47,684 | 买盘 |
| 14:55:12 | 5.23 | 0.00% | -0.01 | 38 | 19,874 | 卖盘 |
| 14:55:03 | 5.24 | +0.19% | +0.01 | 23 | 12,052 | 买盘 |
| 14:54:57 | 5.23 | 0.00% | -0.01 | 36 | 18,828 | 卖盘 |
| 14:54:51 | 5.24 | +0.19% | +0.01 | 31 | 16,244 | 买盘 |
| 14:54:36 | 5.23 | 0.00% | -- | 13 | 6,799 | 卖盘 |
| 14:54:33 | 5.23 | 0.00% | -0.01 | 13 | 6,799 | 卖盘 |
| 14:54:30 | 5.24 | +0.19% | -- | 16 | 8,384 | 买盘 |
| 14:54:27 | 5.24 | +0.19% | +0.01 | 3 | 1,572 | 买盘 |
| 14:54:15 | 5.23 | 0.00% | -0.01 | 2 | 1,046 | 卖盘 |
| 14:54:12 | 5.24 | +0.19% | -- | 73 | 38,252 | 买盘 |
| 14:54:06 | 5.24 | +0.19% | +0.01 | 3 | 1,572 | 买盘 |
| 14:54:03 | 5.23 | 0.00% | -0.01 | 26 | 13,598 | 卖盘 |
| 14:54:00 | 5.24 | +0.19% | -- | 13 | 6,812 | 买盘 |
| 14:53:51 | 5.24 | +0.19% | -- | 4 | 2,096 | 买盘 |
| 14:53:36 | 5.24 | +0.19% | +0.01 | 1 | 524 | 买盘 |
| 14:53:33 | 5.23 | 0.00% | -0.01 | 66 | 34,518 | 卖盘 |
| 14:53:30 | 5.24 | +0.19% | +0.01 | 167 | 87,508 | 买盘 |
| 14:53:24 | 5.23 | 0.00% | -- | 154 | 80,542 | 卖盘 |
| 14:53:21 | 5.23 | 0.00% | -- | 352 | 184,096 | 卖盘 |
| 14:53:18 | 5.23 | 0.00% | -- | 1 | 523 | 卖盘 |
| 14:53:12 | 5.23 | 0.00% | -0.01 | 1 | 523 | 卖盘 |
| 14:53:09 | 5.24 | +0.19% | +0.01 | 10 | 5,240 | 买盘 |
| 14:53:06 | 5.23 | 0.00% | -0.01 | 148 | 77,404 | 卖盘 |
| 14:53:03 | 5.24 | +0.19% | -0.01 | 987 | 517,450 | 卖盘 |
| 14:52:57 | 5.25 | +0.38% | -- | 254 | 133,350 | 买盘 |
| 14:52:54 | 5.25 | +0.38% | +0.01 | 2 | 1,050 | 买盘 |
| 14:52:42 | 5.24 | +0.19% | -- | 21 | 11,004 | 卖盘 |
| 14:52:39 | 5.24 | +0.19% | -0.01 | 8 | 4,192 | 卖盘 |
| 14:52:30 | 5.25 | +0.38% | -- | 47 | 24,675 | 买盘 |
| 14:52:09 | 5.25 | +0.38% | +0.01 | 81 | 42,525 | 买盘 |
| 14:52:03 | 5.24 | +0.19% | -0.01 | 5 | 2,620 | 卖盘 |
| 14:51:57 | 5.25 | +0.38% | +0.01 | 39 | 20,475 | 买盘 |
| 14:51:51 | 5.24 | +0.19% | -0.01 | 170 | 89,080 | 卖盘 |
| 14:51:42 | 5.25 | +0.38% | -- | 7 | 3,675 | 买盘 |
| 14:51:33 | 5.25 | +0.38% | +0.01 | 42 | 22,050 | 买盘 |
| 14:51:30 | 5.24 | +0.19% | -0.01 | 116 | 60,784 | 卖盘 |
| 14:51:18 | 5.25 | +0.38% | -- | 32 | 16,800 | 卖盘 |
| 14:51:15 | 5.25 | +0.38% | -- | 165 | 86,625 | 买盘 |
| 14:51:12 | 5.25 | +0.38% | -- | 7 | 3,675 | 买盘 |
| 14:51:09 | 5.25 | +0.38% | -- | 1 | 525 | 买盘 |
| 14:51:00 | 5.25 | +0.38% | -- | 27 | 14,175 | 买盘 |
| 14:50:48 | 5.25 | +0.38% | -- | 8 | 4,200 | 买盘 |
| 14:50:45 | 5.25 | +0.38% | +0.01 | 3 | 1,575 | 买盘 |
| 14:50:42 | 5.24 | +0.19% | -0.02 | 107 | 56,068 | 卖盘 |
| 14:50:39 | 5.26 | +0.57% | +0.01 | 25 | 13,150 | 买盘 |
| 14:50:36 | 5.25 | +0.38% | -- | 5 | 2,625 | 中性盘 |
| 14:50:30 | 5.25 | +0.38% | -- | 6 | 3,150 | 买盘 |
| 14:50:27 | 5.25 | +0.38% | -- | 19 | 9,975 | 买盘 |
| 14:50:24 | 5.25 | +0.38% | -- | 46 | 24,150 | 卖盘 |
| 14:50:21 | 5.25 | +0.38% | -- | 2 | 1,050 | 买盘 |
| 14:50:15 | 5.25 | +0.38% | +0.01 | 147 | 77,175 | 买盘 |
| 14:50:12 | 5.24 | +0.19% | -0.01 | 63 | 33,012 | 卖盘 |
| 14:50:09 | 5.25 | +0.38% | -- | 17 | 8,925 | 买盘 |
| 14:50:06 | 5.25 | +0.38% | -- | 317 | 166,425 | 买盘 |
| 14:50:03 | 5.25 | +0.38% | -- | 1045 | 548,625 | 卖盘 |
| 14:50:00 | 5.25 | +0.38% | -0.01 | 30 | 15,750 | 卖盘 |
| 14:49:57 | 5.26 | +0.57% | +0.01 | 159 | 83,634 | 买盘 |
| 14:49:54 | 5.25 | +0.38% | -- | 1 | 525 | 卖盘 |
| 14:49:48 | 5.25 | +0.38% | -0.01 | 1 | 525 | 卖盘 |
| 14:49:36 | 5.26 | +0.57% | +0.01 | 1 | 526 | 买盘 |
| 14:49:33 | 5.25 | +0.38% | -0.01 | 21 | 11,025 | 卖盘 |
| 14:49:18 | 5.26 | +0.57% | +0.01 | 21 | 11,046 | 买盘 |
| 14:49:15 | 5.25 | +0.38% | -- | 1 | 525 | 卖盘 |
| 14:49:12 | 5.25 | +0.38% | -- | 85 | 44,625 | 卖盘 |
| 14:48:57 | 5.25 | +0.38% | -- | 30 | 15,750 | 卖盘 |
| 14:48:54 | 5.25 | +0.38% | -- | 46 | 24,150 | 卖盘 |
| 14:48:51 | 5.25 | +0.38% | -- | 387 | 203,175 | 卖盘 |
| 14:48:51 | 5.25 | +0.38% | -- | 387 | 203,175 | 中性盘 |
