| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.82 | +0.46% | +0.02 | 1814 | 1,599,948 | 中性盘 |
| 14:57:00 | 8.80 | +0.23% | +0.02 | 6 | 5,280 | 买盘 |
| 14:56:57 | 8.78 | 0.00% | -0.02 | 5 | 4,390 | 卖盘 |
| 14:56:54 | 8.80 | +0.23% | +0.02 | 20 | 17,600 | 买盘 |
| 14:56:51 | 8.78 | 0.00% | -- | 97 | 85,166 | 卖盘 |
| 14:56:39 | 8.78 | 0.00% | -0.01 | 120 | 105,360 | 卖盘 |
| 14:56:36 | 8.79 | +0.11% | -- | 11 | 9,669 | 卖盘 |
| 14:56:27 | 8.79 | +0.11% | -- | 712 | 625,848 | 卖盘 |
| 14:56:24 | 8.79 | +0.11% | -0.01 | 28 | 24,612 | 卖盘 |
| 14:56:21 | 8.80 | +0.23% | -- | 53 | 46,640 | 买盘 |
| 14:56:18 | 8.80 | +0.23% | +0.01 | 49 | 43,120 | 买盘 |
| 14:56:15 | 8.79 | +0.11% | -0.01 | 12 | 10,548 | 卖盘 |
| 14:56:12 | 8.80 | +0.23% | -- | 7 | 6,160 | 买盘 |
| 14:56:09 | 8.80 | +0.23% | -- | 46 | 40,480 | 买盘 |
| 14:56:06 | 8.80 | +0.23% | +0.01 | 86 | 75,680 | 买盘 |
| 14:56:03 | 8.79 | +0.11% | -0.01 | 2 | 1,758 | 卖盘 |
| 14:56:00 | 8.80 | +0.23% | -- | 84 | 73,920 | 买盘 |
| 14:55:57 | 8.80 | +0.23% | -- | 21 | 18,480 | 买盘 |
| 14:55:54 | 8.80 | +0.23% | -- | 10 | 8,800 | 买盘 |
| 14:55:51 | 8.80 | +0.23% | -- | 8 | 7,040 | 买盘 |
| 14:55:45 | 8.80 | +0.23% | -- | 3 | 2,640 | 买盘 |
| 14:55:42 | 8.80 | +0.23% | -- | 88 | 77,440 | 买盘 |
| 14:55:39 | 8.80 | +0.23% | -- | 2 | 1,760 | 买盘 |
| 14:55:33 | 8.80 | +0.23% | -- | 102 | 89,760 | 买盘 |
| 14:55:30 | 8.80 | +0.23% | -- | 250 | 220,000 | 买盘 |
| 14:55:24 | 8.80 | +0.23% | -- | 8 | 7,040 | 买盘 |
| 14:55:18 | 8.80 | +0.23% | +0.01 | 3 | 2,640 | 买盘 |
| 14:55:09 | 8.79 | +0.11% | -0.01 | 15 | 13,185 | 卖盘 |
| 14:55:06 | 8.80 | +0.23% | -- | 9 | 7,920 | 买盘 |
| 14:55:03 | 8.80 | +0.23% | -- | 476 | 418,880 | 卖盘 |
| 14:55:00 | 8.80 | +0.23% | -- | 10 | 8,800 | 卖盘 |
| 14:54:57 | 8.80 | +0.23% | -- | 92 | 80,960 | 卖盘 |
| 14:54:54 | 8.80 | +0.23% | -0.01 | 3 | 2,640 | 卖盘 |
| 14:54:48 | 8.81 | +0.34% | +0.01 | 56 | 49,336 | 买盘 |
| 14:54:45 | 8.80 | +0.23% | -- | 30 | 26,400 | 卖盘 |
| 14:54:42 | 8.80 | +0.23% | -- | 10 | 8,800 | 卖盘 |
| 14:54:39 | 8.80 | +0.23% | -- | 14 | 12,320 | 卖盘 |
| 14:54:36 | 8.80 | +0.23% | -- | 40 | 35,200 | 卖盘 |
| 14:54:33 | 8.80 | +0.23% | -- | 4 | 3,520 | 卖盘 |
| 14:54:27 | 8.80 | +0.23% | -- | 10 | 8,800 | 卖盘 |
| 14:54:24 | 8.80 | +0.23% | -- | 7 | 6,160 | 卖盘 |
| 14:54:21 | 8.80 | +0.23% | -- | 12 | 10,560 | 卖盘 |
| 14:54:18 | 8.80 | +0.23% | -- | 30 | 26,400 | 卖盘 |
| 14:54:06 | 8.80 | +0.23% | -0.01 | 16 | 14,080 | 卖盘 |
| 14:54:03 | 8.81 | +0.34% | +0.01 | 10 | 8,810 | 买盘 |
| 14:54:00 | 8.80 | +0.23% | -0.01 | 30 | 26,400 | 卖盘 |
| 14:53:54 | 8.81 | +0.34% | -- | 2 | 1,762 | 买盘 |
| 14:53:48 | 8.81 | +0.34% | +0.01 | 48 | 42,288 | 买盘 |
| 14:53:33 | 8.80 | +0.23% | -- | 30 | 26,400 | 中性盘 |
