| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:03 | 5.41 | -1.99% | -- | 1 | 541 | 买盘 |
| 11:07:00 | 5.41 | -1.99% | -- | 112 | 60,592 | 买盘 |
| 11:06:39 | 5.41 | -1.99% | -- | 18 | 9,738 | 买盘 |
| 11:06:33 | 5.41 | -1.99% | -- | 200 | 108,200 | 买盘 |
| 11:06:15 | 5.41 | -1.99% | -- | 21 | 11,361 | 买盘 |
| 11:06:12 | 5.41 | -1.99% | -- | 9 | 4,869 | 买盘 |
| 11:06:06 | 5.41 | -1.99% | -- | 30 | 16,230 | 买盘 |
| 11:05:42 | 5.41 | -1.99% | +0.01 | 31 | 16,771 | 买盘 |
| 11:05:39 | 5.40 | -2.17% | -0.01 | 4 | 2,160 | 卖盘 |
| 11:05:33 | 5.41 | -1.99% | +0.01 | 31 | 16,771 | 买盘 |
| 11:05:30 | 5.40 | -2.17% | -0.01 | 1 | 540 | 卖盘 |
| 11:05:15 | 5.41 | -1.99% | +0.01 | 46 | 24,886 | 买盘 |
| 11:05:12 | 5.40 | -2.17% | -- | 140 | 75,600 | 卖盘 |
| 11:05:09 | 5.40 | -2.17% | -- | 15 | 8,100 | 卖盘 |
| 11:05:06 | 5.40 | -2.17% | -- | 6 | 3,240 | 卖盘 |
| 11:05:03 | 5.40 | -2.17% | -- | 47 | 25,380 | 卖盘 |
| 11:04:57 | 5.40 | -2.17% | -- | 33 | 17,820 | 卖盘 |
| 11:04:54 | 5.40 | -2.17% | -- | 15 | 8,100 | 卖盘 |
| 11:04:48 | 5.40 | -2.17% | -- | 22 | 11,880 | 卖盘 |
| 11:04:24 | 5.40 | -2.17% | -- | 1 | 540 | 卖盘 |
| 11:04:15 | 5.40 | -2.17% | -- | 1 | 540 | 卖盘 |
| 11:04:03 | 5.40 | -2.17% | -0.01 | 1 | 540 | 卖盘 |
| 11:03:51 | 5.41 | -1.99% | +0.01 | 8 | 4,328 | 买盘 |
| 11:03:18 | 5.40 | -2.17% | -- | 88 | 47,520 | 卖盘 |
| 11:03:15 | 5.40 | -2.17% | -- | 50 | 27,000 | 卖盘 |
| 11:03:12 | 5.40 | -2.17% | -- | 1 | 540 | 卖盘 |
| 11:03:09 | 5.40 | -2.17% | -- | 2 | 1,080 | 卖盘 |
| 11:02:57 | 5.40 | -2.17% | -- | 100 | 54,000 | 卖盘 |
| 11:02:54 | 5.40 | -2.17% | -- | 94 | 50,760 | 卖盘 |
| 11:02:51 | 5.40 | -2.17% | -- | 1 | 540 | 卖盘 |
| 11:02:48 | 5.40 | -2.17% | -- | 3 | 1,620 | 卖盘 |
| 11:02:45 | 5.40 | -2.17% | -- | 4 | 2,160 | 卖盘 |
| 11:02:42 | 5.40 | -2.17% | -0.01 | 546 | 294,840 | 卖盘 |
| 11:02:39 | 5.41 | -1.99% | -- | 2021 | 1,093,361 | 卖盘 |
| 11:02:36 | 5.41 | -1.99% | -- | 351 | 189,891 | 卖盘 |
| 11:02:33 | 5.41 | -1.99% | -0.01 | 21 | 11,361 | 卖盘 |
| 11:02:27 | 5.42 | -1.81% | +0.01 | 7 | 3,794 | 买盘 |
| 11:02:12 | 5.41 | -1.99% | -- | 40 | 21,640 | 卖盘 |
| 11:02:03 | 5.41 | -1.99% | -0.01 | 2 | 1,082 | 卖盘 |
| 11:02:00 | 5.42 | -1.81% | -- | 36 | 19,512 | 买盘 |
| 11:01:57 | 5.42 | -1.81% | -- | 1 | 542 | 买盘 |
| 11:01:54 | 5.42 | -1.81% | -- | 7 | 3,794 | 买盘 |
| 11:01:51 | 5.42 | -1.81% | -- | 1 | 542 | 买盘 |
| 11:01:39 | 5.42 | -1.81% | -- | 1 | 542 | 买盘 |
| 11:01:33 | 5.42 | -1.81% | -- | 1 | 542 | 买盘 |
| 11:01:30 | 5.42 | -1.81% | -- | 14 | 7,588 | 买盘 |
| 11:01:27 | 5.42 | -1.81% | -- | 30 | 16,260 | 买盘 |
| 11:01:15 | 5.42 | -1.81% | +0.01 | 53 | 28,726 | 买盘 |
| 11:01:06 | 5.41 | -1.99% | -- | 10 | 5,410 | 卖盘 |
| 11:01:03 | 5.41 | -1.99% | -- | 35 | 18,935 | 卖盘 |
| 11:00:54 | 5.41 | -1.99% | -0.01 | 224 | 121,184 | 卖盘 |
| 11:00:51 | 5.42 | -1.81% | -- | 30 | 16,260 | 买盘 |
| 11:00:33 | 5.42 | -1.81% | -- | 20 | 10,840 | 中性盘 |
