今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:51:12 | 5.08 | +1.40% | -- | 396 | 201,168 | 买盘 |
14:51:09 | 5.08 | +1.40% | -- | 7 | 3,556 | 买盘 |
14:51:06 | 5.08 | +1.40% | -- | 76 | 38,608 | 买盘 |
14:51:03 | 5.08 | +1.40% | -- | 7 | 3,556 | 买盘 |
14:51:00 | 5.08 | +1.40% | -- | 62 | 31,496 | 买盘 |
14:50:57 | 5.08 | +1.40% | +0.01 | 66 | 33,528 | 买盘 |
14:50:54 | 5.07 | +1.20% | -0.01 | 41 | 20,787 | 卖盘 |
14:50:51 | 5.08 | +1.40% | -- | 41 | 20,828 | 买盘 |
14:50:48 | 5.08 | +1.40% | -- | 3 | 1,524 | 买盘 |
14:50:45 | 5.08 | +1.40% | -- | 117 | 59,436 | 买盘 |
14:50:42 | 5.08 | +1.40% | -- | 247 | 125,476 | 买盘 |
14:50:36 | 5.08 | +1.40% | +0.01 | 9 | 4,572 | 买盘 |
14:50:27 | 5.07 | +1.20% | -- | 45 | 22,815 | 卖盘 |
14:50:24 | 5.07 | +1.20% | -0.01 | 39 | 19,773 | 卖盘 |
14:50:21 | 5.08 | +1.40% | -- | 28 | 14,224 | 买盘 |
14:50:18 | 5.08 | +1.40% | -- | 484 | 245,872 | 买盘 |
14:50:15 | 5.08 | +1.40% | +0.01 | 20 | 10,160 | 买盘 |
14:50:12 | 5.07 | +1.20% | -0.01 | 12 | 6,084 | 卖盘 |
14:50:09 | 5.08 | +1.40% | -- | 16 | 8,128 | 买盘 |
14:50:06 | 5.08 | +1.40% | -- | 708 | 359,664 | 买盘 |
14:50:03 | 5.08 | +1.40% | -- | 1 | 508 | 买盘 |
14:50:00 | 5.08 | +1.40% | +0.01 | 85 | 43,180 | 买盘 |
14:49:57 | 5.07 | +1.20% | -0.01 | 13 | 6,591 | 卖盘 |
14:49:54 | 5.08 | +1.40% | +0.01 | 55 | 27,940 | 买盘 |
14:49:51 | 5.07 | +1.20% | -- | 45 | 22,815 | 卖盘 |
14:49:48 | 5.07 | +1.20% | -0.01 | 2 | 1,014 | 卖盘 |
14:49:45 | 5.08 | +1.40% | +0.01 | 113 | 57,404 | 买盘 |
14:49:42 | 5.07 | +1.20% | -- | 113 | 57,291 | 卖盘 |
14:49:39 | 5.07 | +1.20% | -0.01 | 30 | 15,210 | 卖盘 |
14:49:36 | 5.08 | +1.40% | +0.01 | 15 | 7,620 | 买盘 |
14:49:33 | 5.07 | +1.20% | -- | 33 | 16,731 | 卖盘 |
14:49:27 | 5.07 | +1.20% | -- | 8 | 4,056 | 卖盘 |
14:49:24 | 5.07 | +1.20% | -- | 57 | 28,899 | 卖盘 |
14:49:21 | 5.07 | +1.20% | -0.01 | 51 | 25,857 | 卖盘 |
14:49:18 | 5.08 | +1.40% | +0.01 | 18 | 9,144 | 买盘 |
14:49:15 | 5.07 | +1.20% | -- | 2 | 1,014 | 卖盘 |
14:49:09 | 5.07 | +1.20% | -- | 1 | 507 | 卖盘 |
14:49:06 | 5.07 | +1.20% | -0.01 | 14 | 7,098 | 卖盘 |
14:49:03 | 5.08 | +1.40% | -- | 51 | 25,908 | 买盘 |
14:48:57 | 5.08 | +1.40% | -- | 27 | 13,716 | 买盘 |
14:48:54 | 5.08 | +1.40% | -- | 54 | 27,432 | 买盘 |
14:48:51 | 5.08 | +1.40% | +0.01 | 131 | 66,548 | 买盘 |
14:48:48 | 5.07 | +1.20% | -- | 20 | 10,140 | 卖盘 |
14:48:45 | 5.07 | +1.20% | -- | 1 | 507 | 卖盘 |
14:48:42 | 5.07 | +1.20% | -- | 29 | 14,703 | 卖盘 |
14:48:39 | 5.07 | +1.20% | -0.01 | 22 | 11,154 | 卖盘 |
14:48:33 | 5.08 | +1.40% | -- | 28 | 14,224 | 买盘 |
14:48:30 | 5.08 | +1.40% | +0.01 | 42 | 21,336 | 买盘 |
14:48:27 | 5.07 | +1.20% | -- | 124 | 62,868 | 卖盘 |
14:48:24 | 5.07 | +1.20% | -0.01 | 3 | 1,521 | 卖盘 |
14:48:21 | 5.08 | +1.40% | +0.01 | 30 | 15,240 | 买盘 |
14:48:18 | 5.07 | +1.20% | -- | 14 | 7,098 | 卖盘 |
14:48:15 | 5.07 | +1.20% | -- | 9 | 4,563 | 卖盘 |
14:48:12 | 5.07 | +1.20% | -- | 49 | 24,843 | 卖盘 |
14:48:09 | 5.07 | +1.20% | -- | 184 | 93,288 | 卖盘 |
14:48:06 | 5.07 | +1.20% | -0.01 | 20 | 10,140 | 卖盘 |
14:48:03 | 5.08 | +1.40% | -- | 104 | 52,832 | 买盘 |
14:47:57 | 5.08 | +1.40% | -- | 31 | 15,748 | 买盘 |
14:47:54 | 5.08 | +1.40% | -- | 44 | 22,352 | 买盘 |
14:47:51 | 5.08 | +1.40% | +0.01 | 32 | 16,256 | 买盘 |
14:47:48 | 5.07 | +1.20% | -0.01 | 1 | 507 | 卖盘 |
14:47:42 | 5.08 | +1.40% | -- | 102 | 51,816 | 买盘 |
14:47:33 | 5.08 | +1.40% | +0.01 | 521 | 264,668 | 买盘 |
14:47:30 | 5.07 | +1.20% | -0.01 | 30 | 15,210 | 卖盘 |
14:47:27 | 5.08 | +1.40% | -- | 1 | 508 | 买盘 |
14:47:24 | 5.08 | +1.40% | -- | 24 | 12,192 | 买盘 |
14:47:21 | 5.08 | +1.40% | +0.01 | 10 | 5,080 | 买盘 |
14:47:18 | 5.07 | +1.20% | -- | 57 | 28,899 | 卖盘 |
14:47:15 | 5.07 | +1.20% | -0.01 | 4 | 2,028 | 卖盘 |
14:47:12 | 5.08 | +1.40% | +0.01 | 55 | 27,940 | 买盘 |
14:47:09 | 5.07 | +1.20% | -- | 8 | 4,056 | 卖盘 |
14:47:06 | 5.07 | +1.20% | -- | 19 | 9,633 | 卖盘 |
14:47:03 | 5.07 | +1.20% | -0.01 | 44 | 22,308 | 卖盘 |
14:47:00 | 5.08 | +1.40% | -- | 30 | 15,240 | 买盘 |
14:46:57 | 5.08 | +1.40% | -- | 17 | 8,636 | 买盘 |
14:46:54 | 5.08 | +1.40% | +0.01 | 54 | 27,432 | 买盘 |
14:46:51 | 5.07 | +1.20% | -0.01 | 40 | 20,280 | 卖盘 |
14:46:45 | 5.08 | +1.40% | +0.01 | 524 | 266,192 | 买盘 |
14:46:42 | 5.07 | +1.20% | -- | 62 | 31,434 | 中性盘 |