| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.74 | +1.41% | -- | 1748 | 1,003,352 | 中性盘 |
| 14:57:00 | 5.74 | +1.41% | -- | 10 | 5,740 | 买盘 |
| 14:56:54 | 5.74 | +1.41% | -- | 76 | 43,624 | 卖盘 |
| 14:56:51 | 5.74 | +1.41% | -- | 15 | 8,610 | 卖盘 |
| 14:56:48 | 5.74 | +1.41% | -- | 20 | 11,480 | 卖盘 |
| 14:56:45 | 5.74 | +1.41% | -- | 13 | 7,462 | 卖盘 |
| 14:56:42 | 5.74 | +1.41% | -- | 2 | 1,148 | 卖盘 |
| 14:56:39 | 5.74 | +1.41% | -- | 6 | 3,444 | 卖盘 |
| 14:56:36 | 5.74 | +1.41% | -- | 11 | 6,314 | 卖盘 |
| 14:56:33 | 5.74 | +1.41% | -0.01 | 96 | 55,104 | 卖盘 |
| 14:56:30 | 5.75 | +1.59% | +0.01 | 36 | 20,700 | 买盘 |
| 14:56:27 | 5.74 | +1.41% | -0.01 | 511 | 293,314 | 卖盘 |
| 14:56:24 | 5.75 | +1.59% | -- | 23 | 13,225 | 买盘 |
| 14:56:21 | 5.75 | +1.59% | +0.01 | 7 | 4,025 | 买盘 |
| 14:56:18 | 5.74 | +1.41% | -- | 25 | 14,350 | 卖盘 |
| 14:56:15 | 5.74 | +1.41% | -- | 10 | 5,740 | 卖盘 |
| 14:56:12 | 5.74 | +1.41% | -0.01 | 99 | 56,826 | 卖盘 |
| 14:56:09 | 5.75 | +1.59% | +0.01 | 3 | 1,725 | 买盘 |
| 14:56:06 | 5.74 | +1.41% | -- | 1 | 574 | 卖盘 |
| 14:56:03 | 5.74 | +1.41% | -- | 106 | 60,844 | 卖盘 |
| 14:56:00 | 5.74 | +1.41% | -0.01 | 53 | 30,422 | 卖盘 |
| 14:55:57 | 5.75 | +1.59% | -- | 17 | 9,775 | 买盘 |
| 14:55:54 | 5.75 | +1.59% | +0.01 | 154 | 88,550 | 买盘 |
| 14:55:51 | 5.74 | +1.41% | -0.01 | 19 | 10,906 | 卖盘 |
| 14:55:48 | 5.75 | +1.59% | -- | 9 | 5,175 | 买盘 |
| 14:55:45 | 5.75 | +1.59% | -- | 23 | 13,225 | 买盘 |
| 14:55:39 | 5.75 | +1.59% | +0.01 | 38 | 21,850 | 买盘 |
| 14:55:36 | 5.74 | +1.41% | -0.01 | 36 | 20,664 | 卖盘 |
| 14:55:33 | 5.75 | +1.59% | -- | 11 | 6,325 | 买盘 |
| 14:55:30 | 5.75 | +1.59% | +0.01 | 14 | 8,050 | 买盘 |
| 14:55:24 | 5.74 | +1.41% | -- | 6 | 3,444 | 卖盘 |
| 14:55:21 | 5.74 | +1.41% | -0.01 | 25 | 14,350 | 卖盘 |
| 14:55:18 | 5.75 | +1.59% | +0.01 | 875 | 503,125 | 买盘 |
| 14:55:15 | 5.74 | +1.41% | -- | 42 | 24,108 | 卖盘 |
| 14:55:09 | 5.74 | +1.41% | -0.01 | 7 | 4,018 | 卖盘 |
| 14:55:06 | 5.75 | +1.59% | -- | 511 | 293,825 | 买盘 |
| 14:55:03 | 5.75 | +1.59% | -- | 10 | 5,750 | 买盘 |
| 14:55:00 | 5.75 | +1.59% | -- | 1114 | 640,550 | 买盘 |
| 14:54:48 | 5.75 | +1.59% | -- | 18 | 10,350 | 买盘 |
| 14:54:45 | 5.75 | +1.59% | +0.01 | 40 | 23,000 | 买盘 |
| 14:54:42 | 5.74 | +1.41% | -- | 1 | 574 | 卖盘 |
| 14:54:39 | 5.74 | +1.41% | -0.01 | 70 | 40,180 | 卖盘 |
| 14:54:24 | 5.75 | +1.59% | +0.01 | 50 | 28,750 | 买盘 |
| 14:54:21 | 5.74 | +1.41% | -- | 85 | 48,790 | 卖盘 |
| 14:54:15 | 5.74 | +1.41% | -- | 12 | 6,888 | 卖盘 |
| 14:54:12 | 5.74 | +1.41% | -- | 87 | 49,938 | 卖盘 |
| 14:54:09 | 5.74 | +1.41% | -0.01 | 6 | 3,444 | 卖盘 |
| 14:54:06 | 5.75 | +1.59% | +0.01 | 21 | 12,075 | 买盘 |
| 14:54:03 | 5.74 | +1.41% | -- | 6 | 3,444 | 卖盘 |
| 14:54:00 | 5.74 | +1.41% | -- | 20 | 11,480 | 卖盘 |
| 14:53:57 | 5.74 | +1.41% | -0.01 | 7 | 4,018 | 卖盘 |
| 14:53:54 | 5.75 | +1.59% | -- | 35 | 20,125 | 买盘 |
| 14:53:51 | 5.75 | +1.59% | -- | 52 | 29,900 | 买盘 |
| 14:53:45 | 5.75 | +1.59% | -- | 23 | 13,225 | 买盘 |
| 14:53:42 | 5.75 | +1.59% | -- | 3 | 1,725 | 买盘 |
| 14:53:39 | 5.75 | +1.59% | -- | 3 | 1,725 | 买盘 |
| 14:53:36 | 5.75 | +1.59% | -- | 18 | 10,350 | 买盘 |
| 14:53:36 | 5.75 | +1.59% | -- | 18 | 10,350 | 中性盘 |
