| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.78 | +1.04% | -- | 1305 | 1,145,790 | 中性盘 |
| 14:57:00 | 8.78 | +1.04% | -- | 16 | 14,048 | 买盘 |
| 14:56:54 | 8.78 | +1.04% | -0.01 | 104 | 91,312 | 卖盘 |
| 14:56:51 | 8.79 | +1.15% | +0.01 | 51 | 44,829 | 买盘 |
| 14:56:48 | 8.78 | +1.04% | -0.01 | 125 | 109,750 | 卖盘 |
| 14:56:45 | 8.79 | +1.15% | -- | 50 | 43,950 | 买盘 |
| 14:56:42 | 8.79 | +1.15% | +0.01 | 31 | 27,249 | 买盘 |
| 14:56:39 | 8.78 | +1.04% | -0.01 | 16 | 14,048 | 卖盘 |
| 14:56:36 | 8.79 | +1.15% | -- | 6 | 5,274 | 买盘 |
| 14:56:33 | 8.79 | +1.15% | -- | 51 | 44,829 | 买盘 |
| 14:56:27 | 8.79 | +1.15% | +0.01 | 3 | 2,637 | 买盘 |
| 14:56:24 | 8.78 | +1.04% | -- | 10 | 8,780 | 卖盘 |
| 14:56:21 | 8.78 | +1.04% | -- | 44 | 38,632 | 买盘 |
| 14:56:18 | 8.78 | +1.04% | -- | 43 | 37,754 | 卖盘 |
| 14:56:15 | 8.78 | +1.04% | -0.01 | 102 | 89,556 | 卖盘 |
| 14:56:09 | 8.79 | +1.15% | +0.01 | 12 | 10,548 | 买盘 |
| 14:56:06 | 8.78 | +1.04% | -- | 100 | 87,800 | 卖盘 |
| 14:56:03 | 8.78 | +1.04% | -0.01 | 66 | 57,948 | 卖盘 |
| 14:56:00 | 8.79 | +1.15% | -- | 1 | 879 | 买盘 |
| 14:55:57 | 8.79 | +1.15% | -- | 16 | 14,064 | 买盘 |
| 14:55:54 | 8.79 | +1.15% | +0.01 | 13 | 11,427 | 买盘 |
| 14:55:51 | 8.78 | +1.04% | -- | 1 | 878 | 卖盘 |
| 14:55:48 | 8.78 | +1.04% | -0.01 | 24 | 21,072 | 卖盘 |
| 14:55:42 | 8.79 | +1.15% | +0.01 | 5 | 4,395 | 买盘 |
| 14:55:39 | 8.78 | +1.04% | -- | 30 | 26,340 | 卖盘 |
| 14:55:36 | 8.78 | +1.04% | -- | 11 | 9,658 | 卖盘 |
| 14:55:33 | 8.78 | +1.04% | -- | 1 | 878 | 中性盘 |
