投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海能达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002583.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:035.41-1.99%--1541
买盘
11:07:005.41-1.99%--11260,592
买盘
11:06:395.41-1.99%--189,738
买盘
11:06:335.41-1.99%--200108,200
买盘
11:06:155.41-1.99%--2111,361
买盘
11:06:125.41-1.99%--94,869
买盘
11:06:065.41-1.99%--3016,230
买盘
11:05:425.41-1.99%+0.013116,771
买盘
11:05:395.40-2.17%-0.0142,160
卖盘
11:05:335.41-1.99%+0.013116,771
买盘
11:05:305.40-2.17%-0.011540
卖盘
11:05:155.41-1.99%+0.014624,886
买盘
11:05:125.40-2.17%--14075,600
卖盘
11:05:095.40-2.17%--158,100
卖盘
11:05:065.40-2.17%--63,240
卖盘
11:05:035.40-2.17%--4725,380
卖盘
11:04:575.40-2.17%--3317,820
卖盘
11:04:545.40-2.17%--158,100
卖盘
11:04:485.40-2.17%--2211,880
卖盘
11:04:245.40-2.17%--1540
卖盘
11:04:155.40-2.17%--1540
卖盘
11:04:035.40-2.17%-0.011540
卖盘
11:03:515.41-1.99%+0.0184,328
买盘
11:03:185.40-2.17%--8847,520
卖盘
11:03:155.40-2.17%--5027,000
卖盘
11:03:125.40-2.17%--1540
卖盘
11:03:095.40-2.17%--21,080
卖盘
11:02:575.40-2.17%--10054,000
卖盘
11:02:545.40-2.17%--9450,760
卖盘
11:02:515.40-2.17%--1540
卖盘
11:02:485.40-2.17%--31,620
卖盘
11:02:455.40-2.17%--42,160
卖盘
11:02:425.40-2.17%-0.01546294,840
卖盘
11:02:395.41-1.99%--20211,093,361
卖盘
11:02:365.41-1.99%--351189,891
卖盘
11:02:335.41-1.99%-0.012111,361
卖盘
11:02:275.42-1.81%+0.0173,794
买盘
11:02:125.41-1.99%--4021,640
卖盘
11:02:035.41-1.99%-0.0121,082
卖盘
11:02:005.42-1.81%--3619,512
买盘
11:01:575.42-1.81%--1542
买盘
11:01:545.42-1.81%--73,794
买盘
11:01:515.42-1.81%--1542
买盘
11:01:395.42-1.81%--1542
买盘
11:01:335.42-1.81%--1542
买盘
11:01:305.42-1.81%--147,588
买盘
11:01:275.42-1.81%--3016,260
买盘
11:01:155.42-1.81%+0.015328,726
买盘
11:01:065.41-1.99%--105,410
卖盘
11:01:035.41-1.99%--3518,935
卖盘
11:00:545.41-1.99%-0.01224121,184
卖盘
11:00:515.42-1.81%--3016,260
买盘
11:00:335.42-1.81%--2010,840

中性盘

明细下载(当天成交明细晚六点后提供下载)