| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:36 | 11.86 | +0.08% | -- | 37 | 43,882 | 买盘 |
| 10:05:33 | 11.86 | +0.08% | -- | 80 | 94,880 | 买盘 |
| 10:05:30 | 11.86 | +0.08% | -- | 18 | 21,348 | 买盘 |
| 10:05:27 | 11.86 | +0.08% | -- | 20 | 23,720 | 买盘 |
| 10:05:24 | 11.86 | +0.08% | -- | 18 | 21,348 | 买盘 |
| 10:05:21 | 11.86 | +0.08% | -- | 11 | 13,046 | 买盘 |
| 10:05:18 | 11.86 | +0.08% | -- | 46 | 54,556 | 买盘 |
| 10:05:15 | 11.86 | +0.08% | -- | 166 | 196,876 | 买盘 |
| 10:05:12 | 11.86 | +0.08% | +0.01 | 18 | 21,348 | 买盘 |
| 10:05:09 | 11.85 | 0.00% | -0.01 | 19 | 22,515 | 卖盘 |
| 10:05:06 | 11.86 | +0.08% | -- | 16 | 18,976 | 买盘 |
| 10:05:03 | 11.86 | +0.08% | -- | 9 | 10,674 | 买盘 |
| 10:05:00 | 11.86 | +0.08% | +0.01 | 66 | 78,276 | 买盘 |
| 10:04:57 | 11.85 | 0.00% | -0.01 | 38 | 45,030 | 卖盘 |
| 10:04:54 | 11.86 | +0.08% | -- | 15 | 17,790 | 买盘 |
| 10:04:51 | 11.86 | +0.08% | -- | 291 | 345,126 | 买盘 |
| 10:04:48 | 11.86 | +0.08% | -- | 6 | 7,116 | 买盘 |
| 10:04:45 | 11.86 | +0.08% | -- | 12 | 14,232 | 买盘 |
| 10:04:42 | 11.86 | +0.08% | -- | 52 | 61,672 | 买盘 |
| 10:04:39 | 11.86 | +0.08% | +0.01 | 16 | 18,976 | 买盘 |
| 10:04:36 | 11.85 | 0.00% | -- | 34 | 40,290 | 买盘 |
| 10:04:33 | 11.85 | 0.00% | -- | 12 | 14,220 | 买盘 |
| 10:04:30 | 11.85 | 0.00% | -0.01 | 81 | 95,985 | 卖盘 |
| 10:04:27 | 11.86 | +0.08% | -- | 1 | 1,186 | 买盘 |
| 10:04:24 | 11.86 | +0.08% | +0.02 | 20 | 23,720 | 买盘 |
| 10:04:21 | 11.84 | -0.08% | -0.01 | 33 | 39,072 | 卖盘 |
| 10:04:18 | 11.85 | 0.00% | +0.01 | 53 | 62,805 | 买盘 |
| 10:04:15 | 11.84 | -0.08% | -- | 19 | 22,496 | 卖盘 |
| 10:04:12 | 11.84 | -0.08% | -- | 101 | 119,584 | 卖盘 |
| 10:04:09 | 11.84 | -0.08% | -- | 50 | 59,200 | 卖盘 |
| 10:04:06 | 11.84 | -0.08% | -- | 174 | 206,016 | 买盘 |
| 10:04:03 | 11.84 | -0.08% | -- | 34 | 40,256 | 买盘 |
| 10:04:00 | 11.84 | -0.08% | -- | 101 | 119,584 | 买盘 |
| 10:03:57 | 11.84 | -0.08% | -- | 48 | 56,832 | 卖盘 |
| 10:03:54 | 11.84 | -0.08% | -0.01 | 35 | 41,440 | 卖盘 |
| 10:03:51 | 11.85 | 0.00% | +0.01 | 50 | 59,250 | 买盘 |
| 10:03:48 | 11.84 | -0.08% | -- | 17 | 20,128 | 卖盘 |
| 10:03:45 | 11.84 | -0.08% | +0.01 | 160 | 189,440 | 买盘 |
| 10:03:42 | 11.83 | -0.17% | -- | 16 | 18,928 | 卖盘 |
| 10:03:39 | 11.83 | -0.17% | -- | 16 | 18,928 | 卖盘 |
| 10:03:36 | 11.83 | -0.17% | -- | 55 | 65,065 | 卖盘 |
| 10:03:33 | 11.83 | -0.17% | -- | 64 | 75,712 | 卖盘 |
| 10:03:30 | 11.83 | -0.17% | -- | 36 | 42,588 | 卖盘 |
| 10:03:27 | 11.83 | -0.17% | -- | 129 | 152,607 | 卖盘 |
| 10:03:24 | 11.83 | -0.17% | -0.01 | 36 | 42,588 | 卖盘 |
| 10:03:21 | 11.84 | -0.08% | +0.01 | 20 | 23,680 | 买盘 |
| 10:03:18 | 11.83 | -0.17% | -- | 49 | 57,967 | 卖盘 |
| 10:03:15 | 11.83 | -0.17% | -- | 35 | 41,405 | 卖盘 |
| 10:03:12 | 11.83 | -0.17% | -- | 119 | 140,777 | 卖盘 |
| 10:03:09 | 11.83 | -0.17% | -- | 50 | 59,150 | 卖盘 |
| 10:03:06 | 11.83 | -0.17% | +0.01 | 302 | 357,266 | 买盘 |
| 10:03:03 | 11.82 | -0.25% | -0.01 | 74 | 87,468 | 卖盘 |
| 10:03:00 | 11.83 | -0.17% | -- | 153 | 180,999 | 卖盘 |
| 10:02:57 | 11.83 | -0.17% | -- | 166 | 196,378 | 卖盘 |
| 10:02:54 | 11.83 | -0.17% | -- | 148 | 175,084 | 卖盘 |
| 10:02:51 | 11.83 | -0.17% | -0.01 | 331 | 391,573 | 卖盘 |
| 10:02:48 | 11.84 | -0.08% | -- | 171 | 202,464 | 买盘 |
| 10:02:45 | 11.84 | -0.08% | +0.01 | 282 | 333,888 | 买盘 |
| 10:02:42 | 11.83 | -0.17% | -- | 168 | 198,744 | 卖盘 |
| 10:02:39 | 11.83 | -0.17% | -0.01 | 208 | 246,064 | 卖盘 |
| 10:02:36 | 11.84 | -0.08% | -- | 107 | 126,688 | 卖盘 |
| 10:02:33 | 11.84 | -0.08% | -- | 105 | 124,320 | 卖盘 |
| 10:02:30 | 11.84 | -0.08% | -- | 8 | 9,472 | 卖盘 |
| 10:02:27 | 11.84 | -0.08% | -- | 60 | 71,040 | 卖盘 |
| 10:02:24 | 11.84 | -0.08% | -0.01 | 1669 | 1,976,096 | 卖盘 |
| 10:02:21 | 11.85 | 0.00% | -- | 170 | 201,450 | 卖盘 |
| 10:02:18 | 11.85 | 0.00% | -- | 89 | 105,465 | 卖盘 |
| 10:02:15 | 11.85 | 0.00% | -0.01 | 116 | 137,460 | 卖盘 |
| 10:02:12 | 11.86 | +0.08% | -0.01 | 16 | 18,976 | 中性盘 |
