投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海能达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002583.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:51:125.08+1.40%--396201,168
买盘
14:51:095.08+1.40%--73,556
买盘
14:51:065.08+1.40%--7638,608
买盘
14:51:035.08+1.40%--73,556
买盘
14:51:005.08+1.40%--6231,496
买盘
14:50:575.08+1.40%+0.016633,528
买盘
14:50:545.07+1.20%-0.014120,787
卖盘
14:50:515.08+1.40%--4120,828
买盘
14:50:485.08+1.40%--31,524
买盘
14:50:455.08+1.40%--11759,436
买盘
14:50:425.08+1.40%--247125,476
买盘
14:50:365.08+1.40%+0.0194,572
买盘
14:50:275.07+1.20%--4522,815
卖盘
14:50:245.07+1.20%-0.013919,773
卖盘
14:50:215.08+1.40%--2814,224
买盘
14:50:185.08+1.40%--484245,872
买盘
14:50:155.08+1.40%+0.012010,160
买盘
14:50:125.07+1.20%-0.01126,084
卖盘
14:50:095.08+1.40%--168,128
买盘
14:50:065.08+1.40%--708359,664
买盘
14:50:035.08+1.40%--1508
买盘
14:50:005.08+1.40%+0.018543,180
买盘
14:49:575.07+1.20%-0.01136,591
卖盘
14:49:545.08+1.40%+0.015527,940
买盘
14:49:515.07+1.20%--4522,815
卖盘
14:49:485.07+1.20%-0.0121,014
卖盘
14:49:455.08+1.40%+0.0111357,404
买盘
14:49:425.07+1.20%--11357,291
卖盘
14:49:395.07+1.20%-0.013015,210
卖盘
14:49:365.08+1.40%+0.01157,620
买盘
14:49:335.07+1.20%--3316,731
卖盘
14:49:275.07+1.20%--84,056
卖盘
14:49:245.07+1.20%--5728,899
卖盘
14:49:215.07+1.20%-0.015125,857
卖盘
14:49:185.08+1.40%+0.01189,144
买盘
14:49:155.07+1.20%--21,014
卖盘
14:49:095.07+1.20%--1507
卖盘
14:49:065.07+1.20%-0.01147,098
卖盘
14:49:035.08+1.40%--5125,908
买盘
14:48:575.08+1.40%--2713,716
买盘
14:48:545.08+1.40%--5427,432
买盘
14:48:515.08+1.40%+0.0113166,548
买盘
14:48:485.07+1.20%--2010,140
卖盘
14:48:455.07+1.20%--1507
卖盘
14:48:425.07+1.20%--2914,703
卖盘
14:48:395.07+1.20%-0.012211,154
卖盘
14:48:335.08+1.40%--2814,224
买盘
14:48:305.08+1.40%+0.014221,336
买盘
14:48:275.07+1.20%--12462,868
卖盘
14:48:245.07+1.20%-0.0131,521
卖盘
14:48:215.08+1.40%+0.013015,240
买盘
14:48:185.07+1.20%--147,098
卖盘
14:48:155.07+1.20%--94,563
卖盘
14:48:125.07+1.20%--4924,843
卖盘
14:48:095.07+1.20%--18493,288
卖盘
14:48:065.07+1.20%-0.012010,140
卖盘
14:48:035.08+1.40%--10452,832
买盘
14:47:575.08+1.40%--3115,748
买盘
14:47:545.08+1.40%--4422,352
买盘
14:47:515.08+1.40%+0.013216,256
买盘
14:47:485.07+1.20%-0.011507
卖盘
14:47:425.08+1.40%--10251,816
买盘
14:47:335.08+1.40%+0.01521264,668
买盘
14:47:305.07+1.20%-0.013015,210
卖盘
14:47:275.08+1.40%--1508
买盘
14:47:245.08+1.40%--2412,192
买盘
14:47:215.08+1.40%+0.01105,080
买盘
14:47:185.07+1.20%--5728,899
卖盘
14:47:155.07+1.20%-0.0142,028
卖盘
14:47:125.08+1.40%+0.015527,940
买盘
14:47:095.07+1.20%--84,056
卖盘
14:47:065.07+1.20%--199,633
卖盘
14:47:035.07+1.20%-0.014422,308
卖盘
14:47:005.08+1.40%--3015,240
买盘
14:46:575.08+1.40%--178,636
买盘
14:46:545.08+1.40%+0.015427,432
买盘
14:46:515.07+1.20%-0.014020,280
卖盘
14:46:455.08+1.40%+0.01524266,192
买盘
14:46:425.07+1.20%--6231,434

中性盘

明细下载(当天成交明细晚六点后提供下载)