| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.72 | +0.09% | -- | 3863 | 4,527,436 | 卖盘 |
| 14:57:00 | 11.72 | +0.09% | -- | 57 | 66,804 | 卖盘 |
| 14:56:57 | 11.72 | +0.09% | -0.01 | 34 | 39,848 | 卖盘 |
| 14:56:54 | 11.73 | +0.17% | +0.01 | 73 | 85,629 | 买盘 |
| 14:56:51 | 11.72 | +0.09% | -- | 14 | 16,408 | 买盘 |
| 14:56:48 | 11.72 | +0.09% | -- | 596 | 698,512 | 卖盘 |
| 14:56:45 | 11.72 | +0.09% | -- | 120 | 140,640 | 卖盘 |
| 14:56:42 | 11.72 | +0.09% | -0.01 | 24 | 28,128 | 卖盘 |
| 14:56:39 | 11.73 | +0.17% | +0.01 | 315 | 369,495 | 买盘 |
| 14:56:36 | 11.72 | +0.09% | -0.01 | 1465 | 1,716,980 | 卖盘 |
| 14:56:33 | 11.73 | +0.17% | -- | 92 | 107,916 | 买盘 |
| 14:56:30 | 11.73 | +0.17% | -- | 63 | 73,899 | 买盘 |
| 14:56:27 | 11.73 | +0.17% | -- | 146 | 171,258 | 买盘 |
| 14:56:24 | 11.73 | +0.17% | -- | 93 | 109,089 | 买盘 |
| 14:56:21 | 11.73 | +0.17% | -- | 158 | 185,334 | 买盘 |
| 14:56:18 | 11.73 | +0.17% | -- | 50 | 58,650 | 买盘 |
| 14:56:15 | 11.73 | +0.17% | -- | 116 | 136,068 | 买盘 |
| 14:56:12 | 11.73 | +0.17% | +0.01 | 155 | 181,815 | 买盘 |
| 14:56:09 | 11.72 | +0.09% | -- | 5 | 5,860 | 中性盘 |
