| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.91 | -2.94% | -- | 5275 | 5,227,525 | 卖盘 |
| 14:57:00 | 9.91 | -2.94% | +0.01 | 75 | 74,325 | 买盘 |
| 14:56:57 | 9.90 | -3.04% | -- | 59 | 58,410 | 卖盘 |
| 14:56:54 | 9.90 | -3.04% | -0.01 | 170 | 168,300 | 卖盘 |
| 14:56:51 | 9.91 | -2.94% | +0.01 | 215 | 213,065 | 买盘 |
| 14:56:48 | 9.90 | -3.04% | -0.01 | 208 | 205,920 | 卖盘 |
| 14:56:45 | 9.91 | -2.94% | +0.01 | 210 | 208,110 | 买盘 |
| 14:56:42 | 9.90 | -3.04% | -0.01 | 187 | 185,130 | 卖盘 |
| 14:56:39 | 9.91 | -2.94% | -- | 90 | 89,190 | 买盘 |
| 14:56:36 | 9.91 | -2.94% | +0.01 | 53 | 52,523 | 买盘 |
| 14:56:33 | 9.90 | -3.04% | -- | 54 | 53,460 | 卖盘 |
| 14:56:30 | 9.90 | -3.04% | -0.01 | 100 | 99,000 | 卖盘 |
| 14:56:27 | 9.91 | -2.94% | -- | 24 | 23,784 | 买盘 |
| 14:56:24 | 9.91 | -2.94% | +0.01 | 310 | 307,210 | 买盘 |
| 14:56:21 | 9.90 | -3.04% | -- | 41 | 40,590 | 买盘 |
| 14:56:18 | 9.90 | -3.04% | +0.01 | 32 | 31,680 | 卖盘 |
| 14:56:15 | 9.89 | -3.13% | -0.01 | 128 | 126,592 | 卖盘 |
| 14:56:12 | 9.90 | -3.04% | -- | 78 | 77,220 | 买盘 |
| 14:56:09 | 9.90 | -3.04% | -- | 153 | 151,470 | 卖盘 |
| 14:56:06 | 9.90 | -3.04% | -- | 276 | 274,012 | 买盘 |
| 14:56:03 | 9.90 | -3.04% | -- | 422 | 417,780 | 买盘 |
| 14:56:00 | 9.90 | -3.04% | -- | 247 | 244,530 | 买盘 |
| 14:55:57 | 9.90 | -3.04% | -- | 250 | 247,500 | 中性盘 |
