| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.87 | -2.42% | -- | 1631 | 1,446,697 | 卖盘 |
| 14:57:00 | 8.87 | -2.42% | -- | 20 | 17,740 | 卖盘 |
| 14:56:57 | 8.87 | -2.42% | -- | 35 | 31,045 | 卖盘 |
| 14:56:54 | 8.87 | -2.42% | -0.01 | 10 | 8,870 | 卖盘 |
| 14:56:51 | 8.88 | -2.31% | +0.01 | 36 | 31,968 | 买盘 |
| 14:56:48 | 8.87 | -2.42% | -0.01 | 7 | 6,209 | 卖盘 |
| 14:56:45 | 8.88 | -2.31% | +0.01 | 3 | 2,664 | 买盘 |
| 14:56:42 | 8.87 | -2.42% | -0.01 | 2 | 1,774 | 卖盘 |
| 14:56:39 | 8.88 | -2.31% | +0.01 | 23 | 20,424 | 买盘 |
| 14:56:36 | 8.87 | -2.42% | -0.01 | 25 | 22,175 | 卖盘 |
| 14:56:33 | 8.88 | -2.31% | +0.01 | 14 | 12,432 | 买盘 |
| 14:56:30 | 8.87 | -2.42% | -- | 16 | 14,192 | 卖盘 |
| 14:56:27 | 8.87 | -2.42% | -- | 77 | 68,299 | 卖盘 |
| 14:56:24 | 8.87 | -2.42% | -- | 24 | 21,288 | 卖盘 |
| 14:56:21 | 8.87 | -2.42% | -- | 21 | 18,627 | 卖盘 |
| 14:56:18 | 8.87 | -2.42% | -- | 56 | 49,672 | 卖盘 |
| 14:56:15 | 8.87 | -2.42% | -0.01 | 1 | 887 | 卖盘 |
| 14:56:12 | 8.88 | -2.31% | -- | 25 | 22,200 | 买盘 |
| 14:56:09 | 8.88 | -2.31% | -- | 12 | 10,656 | 买盘 |
| 14:56:06 | 8.88 | -2.31% | -- | 22 | 19,536 | 买盘 |
| 14:56:03 | 8.88 | -2.31% | -- | 57 | 50,616 | 买盘 |
| 14:56:00 | 8.88 | -2.31% | +0.01 | 5 | 4,440 | 买盘 |
| 14:55:57 | 8.87 | -2.42% | -- | 12 | 10,644 | 卖盘 |
| 14:55:54 | 8.87 | -2.42% | -0.01 | 46 | 40,802 | 卖盘 |
| 14:55:51 | 8.88 | -2.31% | +0.01 | 40 | 35,520 | 买盘 |
| 14:55:48 | 8.87 | -2.42% | -0.01 | 11 | 9,757 | 卖盘 |
| 14:55:45 | 8.88 | -2.31% | +0.01 | 44 | 39,072 | 买盘 |
| 14:55:42 | 8.87 | -2.42% | -0.01 | 183 | 162,321 | 卖盘 |
| 14:55:39 | 8.88 | -2.31% | +0.01 | 98 | 87,024 | 买盘 |
| 14:55:36 | 8.87 | -2.42% | -- | 28 | 24,836 | 卖盘 |
| 14:55:33 | 8.87 | -2.42% | -- | 23 | 20,401 | 卖盘 |
| 14:55:30 | 8.87 | -2.42% | -- | 70 | 62,090 | 中性盘 |
