投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中京电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002579.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:19:517.33+1.38%--9972,567
卖盘
11:19:487.33+1.38%--270197,910
卖盘
11:19:457.33+1.38%-0.011510,995
卖盘
11:19:397.34+1.52%--2921,286
卖盘
11:19:367.34+1.52%--3223,488
卖盘
11:19:337.34+1.52%--191140,194
卖盘
11:19:307.34+1.52%-0.0121,468
卖盘
11:19:277.35+1.66%--1511,025
买盘
11:19:247.35+1.66%--53,675
买盘
11:19:217.35+1.66%--5137,485
买盘
11:19:187.35+1.66%-0.0153,675
买盘
11:19:157.36+1.80%--6144,896
买盘
11:19:127.36+1.80%--217159,712
买盘
11:19:097.36+1.80%--4432,384
买盘
11:19:067.36+1.80%--85,888
买盘
11:19:037.36+1.80%--10577,280
买盘
11:18:577.36+1.80%--8562,560
买盘
11:18:547.36+1.80%--3022,080
买盘
11:18:517.36+1.80%+0.01177130,272
买盘
11:18:487.35+1.66%--3626,460
买盘
11:18:457.35+1.66%--9771,295
卖盘
11:18:427.35+1.66%--12088,200
买盘
11:18:397.35+1.66%-0.0113196,285
卖盘
11:18:367.36+1.80%+0.01269197,984
买盘
11:18:337.35+1.66%--4936,015
卖盘
11:18:307.35+1.66%--8763,945
买盘
11:18:277.35+1.66%--7857,330
买盘
11:18:247.35+1.66%--766563,010
买盘
11:18:217.35+1.66%--10879,380
买盘
11:18:187.35+1.66%--181133,035
卖盘
11:18:157.35+1.66%--330242,550
买盘
11:18:127.35+1.66%+0.016245,570
买盘
11:18:097.34+1.52%--186136,524
卖盘
11:18:067.34+1.52%--9871,932
卖盘
11:18:037.34+1.52%--188137,992
买盘
11:18:007.34+1.52%--107,340
买盘
11:17:577.34+1.52%--3727,158
卖盘
11:17:547.34+1.52%--3928,626
卖盘
11:17:517.34+1.52%+0.0114961,098,064
买盘
11:17:487.33+1.38%--2115,393
买盘
11:17:457.33+1.38%+0.011813,194
买盘
11:17:427.32+1.24%--1732
买盘
11:17:397.32+1.24%-0.0196,588
卖盘
11:17:367.33+1.38%+0.016950,577
买盘
11:17:337.32+1.24%--4734,404
买盘
11:17:307.32+1.24%--5842,456
买盘
11:17:277.32+1.24%--2115,372
买盘
11:17:247.32+1.24%--5540,260
买盘
11:17:217.32+1.24%--6144,652
买盘
11:17:187.32+1.24%--226165,432
买盘
11:17:157.32+1.24%--13598,820
买盘
11:17:067.32+1.24%--139,516
买盘
11:17:037.32+1.24%--3928,548
买盘
11:17:007.32+1.24%--4130,012
买盘
11:16:577.32+1.24%--2014,640
买盘
11:16:547.32+1.24%+0.01107,320
买盘
11:16:487.31+1.11%-0.014935,819
卖盘
11:16:457.32+1.24%--2820,496
买盘
11:16:427.32+1.24%--12188,572
卖盘
11:16:367.32+1.24%--6245,384
买盘
11:16:337.32+1.24%--5338,796
买盘
11:16:307.32+1.24%--4935,868
买盘
11:16:277.32+1.24%--7151,972
买盘
11:16:217.32+1.24%+0.0142,928
买盘
11:16:187.31+1.11%--118,041
卖盘
11:16:157.31+1.11%-0.012014,620
卖盘
11:16:127.32+1.24%+0.011510,980
买盘
11:16:097.31+1.11%-0.0111886,258
卖盘
11:16:067.32+1.24%--3727,084
买盘
11:16:037.32+1.24%+0.01741542,412
买盘
11:16:007.31+1.11%--3827,778
卖盘
11:15:577.31+1.11%--8058,480
卖盘
11:15:547.31+1.11%--7454,094
卖盘
11:15:517.31+1.11%--137100,147
买盘
11:15:487.31+1.11%-0.012316,813
买盘
11:15:457.32+1.24%+0.01466341,112
买盘
11:15:427.31+1.11%-0.015741,667
卖盘
11:15:397.32+1.24%--150109,800
买盘
11:15:367.32+1.24%--1813,176
买盘
11:15:337.32+1.24%+0.011913,908
买盘
11:15:307.31+1.11%-0.012014,620
卖盘
11:15:277.32+1.24%--75,124
买盘
11:15:247.32+1.24%+0.028662,952
买盘
11:15:217.30+0.97%-0.01397289,810
卖盘
11:15:187.31+1.11%--7957,749
买盘
11:15:157.31+1.11%--162118,422
买盘
11:15:127.31+1.11%+0.016950,439
买盘
11:15:097.30+0.97%--3525,550
卖盘
11:15:067.30+0.97%--1023746,936
买盘
11:15:037.30+0.97%--200146,000
买盘
11:15:007.30+0.97%--7957,670
买盘
11:14:577.30+0.97%--2820,440
买盘
11:14:547.30+0.97%--8562,050
买盘
11:14:517.30+0.97%--21,460
买盘
11:14:487.30+0.97%+0.0164,380
买盘
11:14:457.29+0.83%--107,290
卖盘
11:14:427.29+0.83%-0.012518,225
卖盘
11:14:397.30+0.97%+0.015137,230
买盘
11:14:367.29+0.83%--944688,176
买盘
11:14:217.29+0.83%--1410,206

中性盘

明细下载(当天成交明细晚六点后提供下载)