| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:21 | 7.82 | +0.51% | -- | 10 | 7,820 | 卖盘 |
| 10:58:18 | 7.82 | +0.51% | -- | 8 | 6,256 | 卖盘 |
| 10:58:15 | 7.82 | +0.51% | -0.01 | 4 | 3,128 | 卖盘 |
| 10:58:09 | 7.83 | +0.64% | +0.01 | 1 | 783 | 买盘 |
| 10:57:18 | 7.82 | +0.51% | -- | 1 | 782 | 卖盘 |
| 10:57:15 | 7.82 | +0.51% | -- | 1 | 782 | 卖盘 |
| 10:57:12 | 7.82 | +0.51% | -0.01 | 9 | 7,038 | 卖盘 |
| 10:57:09 | 7.83 | +0.64% | +0.01 | 8 | 6,264 | 中性盘 |
| 10:57:03 | 7.82 | +0.51% | -0.01 | 5 | 3,910 | 卖盘 |
| 10:56:57 | 7.83 | +0.64% | -- | 10 | 7,830 | 中性盘 |
| 10:56:48 | 7.83 | +0.64% | +0.01 | 214 | 167,562 | 买盘 |
| 10:56:45 | 7.82 | +0.51% | -- | 22 | 17,204 | 卖盘 |
| 10:56:39 | 7.82 | +0.51% | -- | 12 | 9,384 | 卖盘 |
| 10:56:36 | 7.82 | +0.51% | -- | 2 | 1,564 | 卖盘 |
| 10:56:24 | 7.82 | +0.51% | -- | 7 | 5,474 | 卖盘 |
| 10:56:18 | 7.82 | +0.51% | -0.01 | 1 | 782 | 卖盘 |
| 10:56:15 | 7.83 | +0.64% | +0.01 | 1 | 783 | 买盘 |
| 10:56:12 | 7.82 | +0.51% | -0.01 | 25 | 19,550 | 卖盘 |
| 10:56:06 | 7.83 | +0.64% | -- | 8 | 6,264 | 买盘 |
| 10:56:00 | 7.83 | +0.64% | -- | 12 | 9,396 | 买盘 |
| 10:55:57 | 7.83 | +0.64% | -- | 4 | 3,132 | 卖盘 |
| 10:55:54 | 7.83 | +0.64% | -- | 4 | 3,132 | 卖盘 |
| 10:55:51 | 7.83 | +0.64% | -- | 8 | 6,264 | 买盘 |
| 10:55:48 | 7.83 | +0.64% | -- | 42 | 32,886 | 卖盘 |
| 10:55:45 | 7.83 | +0.64% | -- | 6 | 4,698 | 卖盘 |
| 10:55:42 | 7.83 | +0.64% | -- | 13 | 10,179 | 卖盘 |
| 10:55:39 | 7.83 | +0.64% | -- | 4 | 3,132 | 卖盘 |
| 10:55:36 | 7.83 | +0.64% | -- | 5 | 3,915 | 卖盘 |
| 10:55:33 | 7.83 | +0.64% | -- | 7 | 5,481 | 卖盘 |
| 10:55:24 | 7.83 | +0.64% | -- | 1 | 783 | 买盘 |
| 10:55:21 | 7.83 | +0.64% | +0.01 | 5 | 3,915 | 中性盘 |
| 10:55:12 | 7.82 | +0.51% | -0.01 | 18 | 14,076 | 卖盘 |
| 10:54:45 | 7.83 | +0.64% | +0.01 | 3 | 2,349 | 中性盘 |
| 10:54:42 | 7.82 | +0.51% | -0.01 | 9 | 7,038 | 卖盘 |
| 10:54:27 | 7.83 | +0.64% | -- | 2 | 1,566 | 卖盘 |
| 10:54:21 | 7.83 | +0.64% | -0.01 | 4 | 3,132 | 卖盘 |
| 10:54:12 | 7.84 | +0.77% | +0.01 | 11 | 8,624 | 买盘 |
| 10:53:42 | 7.83 | +0.64% | -0.01 | 10 | 7,830 | 中性盘 |
| 10:53:36 | 7.84 | +0.77% | -- | 3 | 2,352 | 买盘 |
| 10:53:21 | 7.84 | +0.77% | +0.02 | 5 | 3,920 | 买盘 |
| 10:53:12 | 7.82 | +0.51% | -0.02 | 11 | 8,602 | 卖盘 |
| 10:53:09 | 7.84 | +0.77% | -- | 10 | 7,840 | 买盘 |
| 10:53:06 | 7.84 | +0.77% | +0.01 | 78 | 61,152 | 买盘 |
| 10:52:51 | 7.83 | +0.64% | +0.01 | 51 | 39,933 | 买盘 |
| 10:52:48 | 7.82 | +0.51% | -0.01 | 15 | 11,730 | 卖盘 |
| 10:52:45 | 7.83 | +0.64% | -- | 1 | 783 | 买盘 |
| 10:52:42 | 7.83 | +0.64% | -- | 8 | 6,734 | 卖盘 |
| 10:52:39 | 7.83 | +0.64% | -- | 35 | 27,718 | 卖盘 |
| 10:52:27 | 7.83 | +0.64% | -- | 4 | 3,132 | 中性盘 |
