投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雷柏科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002577.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.40+1.27%-0.07515535,600

中性盘

14:57:0010.47+1.95%+0.015557,585
买盘
14:56:5710.46+1.85%-0.012223,012
买盘
14:56:5410.47+1.95%--1111,517
卖盘
14:56:5110.47+1.95%+0.012223,034
买盘
14:56:4810.46+1.85%--33,138
卖盘
14:56:4510.46+1.85%--55,230
卖盘
14:56:4210.46+1.85%--66,276

中性盘

14:56:3010.46+1.85%--55,230
买盘
14:56:2710.46+1.85%-0.01255266,730
卖盘
14:56:2410.47+1.95%-0.0144,188
买盘
14:56:2110.48+2.04%+0.012930,392
买盘
14:56:1810.47+1.95%-0.023738,739
卖盘
14:56:1510.49+2.14%+0.021212,588
买盘
14:56:1210.47+1.95%--11,047
卖盘
14:56:0910.47+1.95%-0.012829,316
卖盘
14:56:0610.48+2.04%--1919,912
卖盘
14:56:0310.48+2.04%--1515,720
卖盘
14:56:0010.48+2.04%--44,192
买盘
14:55:3010.48+2.04%--3031,440
卖盘
14:55:2710.48+2.04%-0.022020,960

中性盘

14:55:2110.50+2.24%--55,250
买盘
14:55:1510.50+2.24%--135141,750
卖盘
14:55:1210.50+2.24%--6063,000
卖盘
14:55:0910.50+2.24%--131137,550
卖盘
14:55:0610.50+2.24%--99,450
买盘
14:55:0310.50+2.24%--4244,100
卖盘
14:55:0010.50+2.24%--4143,050
卖盘
14:54:5710.50+2.24%--3839,900
卖盘
14:54:5110.50+2.24%-0.013536,750
卖盘
14:54:4510.51+2.34%+0.011717,867
买盘
14:54:4210.50+2.24%--5557,750
买盘
14:54:3910.50+2.24%--1515,750
买盘
14:54:3610.50+2.24%--66,300
买盘
14:54:3010.50+2.24%+0.012930,450
买盘
14:54:2710.49+2.14%--22,098
卖盘
14:54:2410.49+2.14%-0.0111,049
卖盘
14:54:2110.50+2.24%+0.011818,900
买盘
14:54:1810.49+2.14%--11,049
卖盘
14:54:1510.49+2.14%+0.0111,049
买盘
14:54:1210.48+2.04%-0.0222,096
卖盘
14:54:0910.50+2.24%--5557,750
买盘
14:54:0610.50+2.24%+0.015254,600
买盘
14:54:0310.49+2.14%+0.041010,490

中性盘

14:53:5710.45+1.75%-0.014041,800
卖盘
14:53:5410.46+1.85%--55,230
买盘
14:53:4510.46+1.85%-0.03117122,382
卖盘
14:53:4210.49+2.14%--22,098
卖盘
14:53:3910.49+2.14%-0.0122,098

中性盘

14:53:3310.50+2.24%--44,200
买盘
14:53:2710.50+2.24%+0.022021,000
买盘
14:53:2410.48+2.04%-0.0266,288
卖盘
14:53:1510.50+2.24%--1111,550
卖盘
14:53:1210.50+2.24%--88,400
卖盘
14:53:0910.50+2.24%-0.0144,200
卖盘
14:53:0610.51+2.34%--66,306
卖盘
14:53:0310.51+2.34%--11,051
卖盘
14:53:0010.51+2.34%+0.014648,346
买盘
14:52:5710.50+2.24%--11,050
卖盘
14:52:5410.50+2.24%--11,050
卖盘
14:52:5110.50+2.24%--66,300
卖盘
14:52:4510.50+2.24%+0.024951,450
买盘
14:52:4210.48+2.04%-0.0211,048

中性盘

14:52:3310.50+2.24%--5860,900
卖盘
14:52:3010.50+2.24%+0.018084,000
买盘
14:52:1510.49+2.14%+0.117073,430
买盘
14:52:1210.38+1.07%-0.091010,380
卖盘
14:52:0610.47+1.95%+0.015052,350
买盘
14:51:5710.46+1.85%--11,046
卖盘
14:51:5410.46+1.85%--8386,818
卖盘
14:51:5110.46+1.85%-0.01118123,428
卖盘
14:51:4810.47+1.95%-0.027982,713
卖盘
14:51:4510.49+2.14%--6568,185
卖盘
14:51:4210.49+2.14%+0.013334,617
买盘
14:51:3910.48+2.04%+0.012526,200
买盘
14:51:3610.47+1.95%--2223,034
卖盘
14:51:3310.47+1.95%+0.01118123,546
买盘
14:51:3010.46+1.85%--4951,254
卖盘
14:51:2710.46+1.85%+0.0311,046

中性盘

14:51:2410.43+1.56%-0.02143149,149
卖盘
14:51:2110.45+1.75%+0.02130135,850
买盘
14:51:1510.43+1.56%--142148,106

中性盘

明细下载