| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.83 | +0.63% | -0.02 | 139 | 178,337 | 中性盘 |
| 14:57:00 | 12.85 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.85 | +0.78% | +0.01 | 8 | 10,280 | 买盘 |
| 14:56:51 | 12.84 | +0.71% | -0.01 | 3 | 3,852 | 卖盘 |
| 14:56:48 | 12.85 | +0.78% | +0.01 | 4 | 5,140 | 买盘 |
| 14:56:45 | 12.84 | +0.71% | -0.01 | 14 | 17,976 | 卖盘 |
| 14:56:33 | 12.85 | +0.78% | -- | 2 | 2,570 | 买盘 |
| 14:56:30 | 12.85 | +0.78% | -- | 23 | 29,555 | 中性盘 |
| 14:56:27 | 12.85 | +0.78% | +0.01 | 27 | 34,695 | 买盘 |
| 14:56:24 | 12.84 | +0.71% | -0.01 | 23 | 29,532 | 卖盘 |
| 14:56:21 | 12.85 | +0.78% | +0.02 | 1 | 1,285 | 买盘 |
| 14:56:15 | 12.83 | +0.63% | -0.02 | 1 | 1,283 | 卖盘 |
| 14:56:12 | 12.85 | +0.78% | +0.02 | 45 | 57,825 | 买盘 |
| 14:56:06 | 12.83 | +0.63% | -0.01 | 3 | 3,849 | 卖盘 |
| 14:56:03 | 12.84 | +0.71% | +0.01 | 5 | 6,420 | 买盘 |
| 14:56:00 | 12.83 | +0.63% | -0.02 | 8 | 10,264 | 卖盘 |
| 14:55:57 | 12.85 | +0.78% | -- | 8 | 10,280 | 买盘 |
| 14:55:54 | 12.85 | +0.78% | +0.01 | 2 | 2,570 | 买盘 |
| 14:55:45 | 12.84 | +0.71% | -- | 1 | 1,284 | 卖盘 |
| 14:55:39 | 12.84 | +0.71% | -- | 37 | 47,508 | 卖盘 |
| 14:55:33 | 12.84 | +0.71% | -- | 3 | 3,852 | 卖盘 |
| 14:55:27 | 12.84 | +0.71% | -- | 15 | 19,260 | 中性盘 |
| 14:55:24 | 12.84 | +0.71% | -- | 40 | 51,360 | 卖盘 |
| 14:55:21 | 12.84 | +0.71% | -- | 1 | 1,284 | 卖盘 |
| 14:55:12 | 12.84 | +0.71% | -- | 112 | 143,808 | 卖盘 |
| 14:55:09 | 12.84 | +0.71% | -- | 3 | 3,852 | 卖盘 |
| 14:55:06 | 12.84 | +0.71% | -- | 5 | 6,420 | 卖盘 |
| 14:55:03 | 12.84 | +0.71% | -0.01 | 6 | 7,704 | 卖盘 |
| 14:54:51 | 12.85 | +0.78% | -- | 4 | 5,140 | 买盘 |
| 14:54:48 | 12.85 | +0.78% | -- | 3 | 3,855 | 买盘 |
| 14:54:45 | 12.85 | +0.78% | +0.01 | 3 | 3,855 | 买盘 |
| 14:54:42 | 12.84 | +0.71% | -- | 6 | 7,704 | 卖盘 |
| 14:54:39 | 12.84 | +0.71% | -- | 5 | 6,420 | 卖盘 |
| 14:54:36 | 12.84 | +0.71% | -0.01 | 1 | 1,284 | 卖盘 |
| 14:54:33 | 12.85 | +0.78% | +0.01 | 1 | 1,285 | 买盘 |
| 14:54:30 | 12.84 | +0.71% | -- | 6 | 7,704 | 卖盘 |
| 14:54:21 | 12.84 | +0.71% | -- | 2 | 2,568 | 卖盘 |
| 14:54:06 | 12.84 | +0.71% | -- | 7 | 8,988 | 卖盘 |
| 14:54:03 | 12.84 | +0.71% | -0.01 | 8 | 10,272 | 卖盘 |
| 14:54:00 | 12.85 | +0.78% | +0.01 | 7 | 8,995 | 买盘 |
| 14:53:36 | 12.84 | +0.71% | -0.01 | 3 | 3,852 | 卖盘 |
| 14:53:30 | 12.85 | +0.78% | -- | 8 | 10,280 | 买盘 |
| 14:53:27 | 12.85 | +0.78% | -- | 6 | 7,710 | 买盘 |
| 14:53:24 | 12.85 | +0.78% | +0.01 | 20 | 25,700 | 买盘 |
| 14:53:18 | 12.84 | +0.71% | -- | 10 | 12,840 | 卖盘 |
| 14:53:15 | 12.84 | +0.71% | -- | 8 | 10,272 | 买盘 |
| 14:53:09 | 12.84 | +0.71% | +0.01 | 17 | 21,828 | 买盘 |
| 14:53:03 | 12.83 | +0.63% | -0.01 | 3 | 3,849 | 卖盘 |
| 14:52:54 | 12.84 | +0.71% | -- | 1 | 1,284 | 买盘 |
| 14:52:51 | 12.84 | +0.71% | +0.01 | 21 | 26,964 | 买盘 |
| 14:52:48 | 12.83 | +0.63% | -0.01 | 6 | 7,698 | 卖盘 |
| 14:52:42 | 12.84 | +0.71% | -- | 7 | 8,988 | 卖盘 |
| 14:52:39 | 12.84 | +0.71% | -- | 1 | 1,284 | 卖盘 |
| 14:52:36 | 12.84 | +0.71% | -- | 45 | 57,780 | 买盘 |
| 14:52:33 | 12.84 | +0.71% | -- | 27 | 34,668 | 买盘 |
| 14:52:27 | 12.84 | +0.71% | -- | 12 | 15,408 | 卖盘 |
| 14:52:09 | 12.84 | +0.71% | +0.01 | 5 | 6,420 | 买盘 |
| 14:52:06 | 12.83 | +0.63% | -- | 12 | 15,396 | 卖盘 |
| 14:52:03 | 12.83 | +0.63% | -0.02 | 18 | 23,094 | 卖盘 |
| 14:51:57 | 12.85 | +0.78% | -- | 2 | 2,570 | 买盘 |
| 14:51:54 | 12.85 | +0.78% | -0.01 | 111 | 142,635 | 卖盘 |
| 14:51:48 | 12.86 | +0.86% | -- | 68 | 87,448 | 买盘 |
| 14:51:36 | 12.86 | +0.86% | -- | 1 | 1,286 | 买盘 |
| 14:51:33 | 12.86 | +0.86% | -- | 4 | 5,144 | 买盘 |
| 14:51:33 | 12.86 | +0.86% | -- | 4 | 5,144 | 中性盘 |
