今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.78 | -1.45% | -0.01 | 5119 | 3,470,682 | 中性盘 |
14:57:00 | 6.79 | -1.31% | -- | 6 | 4,074 | 买盘 |
14:56:57 | 6.79 | -1.31% | -- | 100 | 67,900 | 卖盘 |
14:56:54 | 6.79 | -1.31% | -0.01 | 83 | 56,357 | 卖盘 |
14:56:51 | 6.80 | -1.16% | -- | 9 | 6,120 | 买盘 |
14:56:48 | 6.80 | -1.16% | -- | 23 | 15,640 | 买盘 |
14:56:45 | 6.80 | -1.16% | +0.01 | 100 | 68,000 | 买盘 |
14:56:42 | 6.79 | -1.31% | -0.01 | 75 | 50,925 | 卖盘 |
14:56:39 | 6.80 | -1.16% | -- | 129 | 87,720 | 买盘 |
14:56:36 | 6.80 | -1.16% | -- | 133 | 90,440 | 买盘 |
14:56:33 | 6.80 | -1.16% | +0.01 | 23 | 15,640 | 买盘 |
14:56:30 | 6.79 | -1.31% | -0.01 | 76 | 51,604 | 中性盘 |
14:56:27 | 6.80 | -1.16% | +0.01 | 115 | 78,200 | 买盘 |
14:56:24 | 6.79 | -1.31% | -0.01 | 180 | 122,220 | 卖盘 |
14:56:21 | 6.80 | -1.16% | +0.01 | 12 | 8,160 | 买盘 |
14:56:15 | 6.79 | -1.31% | -0.01 | 76 | 51,604 | 卖盘 |
14:56:12 | 6.80 | -1.16% | +0.01 | 38 | 25,840 | 买盘 |
14:56:09 | 6.79 | -1.31% | -0.01 | 64 | 43,456 | 卖盘 |
14:56:06 | 6.80 | -1.16% | +0.01 | 24 | 16,320 | 买盘 |
14:56:03 | 6.79 | -1.31% | -0.01 | 24 | 16,296 | 卖盘 |
14:56:00 | 6.80 | -1.16% | -- | 4 | 2,720 | 买盘 |
14:55:54 | 6.80 | -1.16% | -- | 4 | 2,720 | 买盘 |
14:55:51 | 6.80 | -1.16% | +0.02 | 41 | 27,880 | 买盘 |
14:55:45 | 6.78 | -1.45% | -0.02 | 46 | 31,188 | 卖盘 |
14:55:42 | 6.80 | -1.16% | -- | 133 | 90,440 | 买盘 |
14:55:39 | 6.80 | -1.16% | +0.01 | 21 | 14,280 | 买盘 |
14:55:36 | 6.79 | -1.31% | -- | 138 | 93,702 | 卖盘 |
14:55:33 | 6.79 | -1.31% | -- | 2 | 1,358 | 卖盘 |
14:55:30 | 6.79 | -1.31% | -- | 1 | 679 | 卖盘 |
14:55:27 | 6.79 | -1.31% | -- | 40 | 27,160 | 卖盘 |
14:55:18 | 6.79 | -1.31% | -0.01 | 33 | 22,407 | 卖盘 |
14:55:15 | 6.80 | -1.16% | +0.01 | 5 | 3,400 | 买盘 |
14:55:12 | 6.79 | -1.31% | -0.01 | 6 | 4,074 | 卖盘 |
14:55:06 | 6.80 | -1.16% | +0.01 | 94 | 63,920 | 买盘 |
14:55:03 | 6.79 | -1.31% | -0.01 | 27 | 18,333 | 卖盘 |
14:55:00 | 6.80 | -1.16% | -- | 156 | 106,080 | 买盘 |
14:54:54 | 6.80 | -1.16% | -- | 12 | 8,160 | 买盘 |
14:54:51 | 6.80 | -1.16% | -- | 346 | 235,280 | 卖盘 |
14:54:48 | 6.80 | -1.16% | -- | 19 | 12,920 | 卖盘 |
14:54:42 | 6.80 | -1.16% | -0.01 | 5 | 3,400 | 卖盘 |
14:54:39 | 6.81 | -1.02% | -- | 21 | 14,301 | 买盘 |
14:54:33 | 6.81 | -1.02% | +0.01 | 37 | 25,197 | 买盘 |
14:54:30 | 6.80 | -1.16% | -0.01 | 73 | 49,640 | 卖盘 |
14:54:27 | 6.81 | -1.02% | +0.01 | 126 | 85,806 | 买盘 |
14:54:24 | 6.80 | -1.16% | -0.01 | 83 | 56,440 | 卖盘 |
14:54:21 | 6.81 | -1.02% | +0.01 | 3 | 2,043 | 买盘 |
14:54:18 | 6.80 | -1.16% | -- | 75 | 51,000 | 卖盘 |
14:54:18 | 6.80 | -1.16% | -- | 75 | 51,000 | 中性盘 |