| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.33 | +3.09% | -- | 539 | 287,287 | 中性盘 |
| 14:57:00 | 5.33 | +3.09% | -0.01 | 5 | 2,665 | 买盘 |
| 14:56:48 | 5.34 | +3.29% | -- | 2 | 1,068 | 买盘 |
| 14:56:36 | 5.34 | +3.29% | -- | 12 | 6,408 | 买盘 |
| 14:56:33 | 5.34 | +3.29% | +0.01 | 21 | 11,214 | 买盘 |
| 14:56:24 | 5.33 | +3.09% | -0.01 | 10 | 5,330 | 卖盘 |
| 14:56:06 | 5.34 | +3.29% | +0.01 | 26 | 13,884 | 买盘 |
| 14:56:03 | 5.33 | +3.09% | -- | 12 | 6,396 | 卖盘 |
| 14:55:51 | 5.33 | +3.09% | -0.01 | 10 | 5,330 | 卖盘 |
| 14:55:42 | 5.34 | +3.29% | +0.01 | 15 | 8,010 | 买盘 |
| 14:55:36 | 5.33 | +3.09% | -0.01 | 3 | 1,599 | 卖盘 |
| 14:55:21 | 5.34 | +3.29% | -- | 9 | 4,806 | 买盘 |
| 14:55:12 | 5.34 | +3.29% | -- | 2 | 1,068 | 买盘 |
| 14:55:09 | 5.34 | +3.29% | +0.01 | 21 | 11,214 | 买盘 |
| 14:55:06 | 5.33 | +3.09% | -- | 51 | 27,183 | 卖盘 |
| 14:54:54 | 5.33 | +3.09% | -- | 8 | 4,264 | 卖盘 |
| 14:54:51 | 5.33 | +3.09% | -- | 5 | 2,665 | 卖盘 |
| 14:54:36 | 5.33 | +3.09% | -- | 17 | 9,061 | 卖盘 |
| 14:54:18 | 5.33 | +3.09% | -- | 12 | 6,396 | 卖盘 |
| 14:54:15 | 5.33 | +3.09% | -- | 1 | 533 | 卖盘 |
| 14:54:12 | 5.33 | +3.09% | -- | 9 | 4,797 | 卖盘 |
| 14:54:09 | 5.33 | +3.09% | +0.01 | 39 | 20,787 | 买盘 |
| 14:54:06 | 5.32 | +2.90% | -0.01 | 153 | 81,396 | 卖盘 |
| 14:54:03 | 5.33 | +3.09% | -- | 11 | 5,863 | 买盘 |
| 14:54:00 | 5.33 | +3.09% | -- | 1 | 533 | 买盘 |
| 14:53:54 | 5.33 | +3.09% | -- | 30 | 15,990 | 买盘 |
| 14:53:51 | 5.33 | +3.09% | -- | 57 | 30,381 | 买盘 |
| 14:53:48 | 5.33 | +3.09% | +0.01 | 4 | 2,132 | 买盘 |
| 14:53:45 | 5.32 | +2.90% | -0.01 | 1 | 532 | 卖盘 |
| 14:53:36 | 5.33 | +3.09% | -- | 1 | 533 | 买盘 |
| 14:53:27 | 5.33 | +3.09% | +0.01 | 17 | 9,061 | 买盘 |
| 14:53:24 | 5.32 | +2.90% | -- | 45 | 23,940 | 卖盘 |
| 14:53:06 | 5.32 | +2.90% | -0.01 | 7 | 3,724 | 卖盘 |
| 14:53:03 | 5.33 | +3.09% | -- | 1 | 533 | 买盘 |
| 14:52:57 | 5.33 | +3.09% | -- | 1 | 533 | 买盘 |
| 14:52:51 | 5.33 | +3.09% | +0.01 | 32 | 17,056 | 买盘 |
| 14:52:48 | 5.32 | +2.90% | -0.01 | 2 | 1,064 | 卖盘 |
| 14:52:45 | 5.33 | +3.09% | -- | 59 | 31,447 | 买盘 |
| 14:52:27 | 5.33 | +3.09% | +0.01 | 1 | 533 | 买盘 |
| 14:52:24 | 5.32 | +2.90% | +0.01 | 1 | 532 | 卖盘 |
| 14:52:21 | 5.31 | +2.71% | -0.01 | 57 | 30,267 | 卖盘 |
| 14:52:09 | 5.32 | +2.90% | -- | 66 | 35,112 | 卖盘 |
| 14:52:00 | 5.32 | +2.90% | -- | 17 | 9,044 | 卖盘 |
| 14:51:33 | 5.32 | +2.90% | -0.01 | 3 | 1,596 | 卖盘 |
| 14:51:24 | 5.33 | +3.09% | +0.01 | 30 | 15,990 | 买盘 |
| 14:51:12 | 5.32 | +2.90% | -- | 15 | 7,980 | 卖盘 |
| 14:51:09 | 5.32 | +2.90% | -- | 37 | 19,684 | 卖盘 |
| 14:50:45 | 5.32 | +2.90% | -- | 146 | 77,672 | 卖盘 |
| 14:50:42 | 5.32 | +2.90% | -- | 1 | 532 | 卖盘 |
| 14:50:36 | 5.32 | +2.90% | -- | 1 | 532 | 卖盘 |
| 14:50:21 | 5.32 | +2.90% | -0.01 | 1 | 532 | 卖盘 |
| 14:50:03 | 5.33 | +3.09% | -0.01 | 4 | 2,132 | 中性盘 |
