| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:30 | 10.04 | -2.14% | -- | 20 | 20,080 | 买盘 |
| 14:31:27 | 10.04 | -2.14% | -- | 4 | 4,016 | 买盘 |
| 14:31:18 | 10.04 | -2.14% | +0.01 | 54 | 54,216 | 买盘 |
| 14:31:12 | 10.03 | -2.24% | -- | 12 | 12,036 | 卖盘 |
| 14:31:09 | 10.03 | -2.24% | -- | 16 | 16,048 | 卖盘 |
| 14:31:06 | 10.03 | -2.24% | -- | 2 | 2,006 | 卖盘 |
| 14:31:03 | 10.03 | -2.24% | -- | 5 | 5,015 | 卖盘 |
| 14:31:00 | 10.03 | -2.24% | -- | 38 | 38,114 | 卖盘 |
| 14:30:54 | 10.03 | -2.24% | -- | 121 | 121,363 | 卖盘 |
| 14:30:51 | 10.03 | -2.24% | -- | 30 | 30,090 | 卖盘 |
| 14:30:48 | 10.03 | -2.24% | -- | 21 | 21,063 | 卖盘 |
| 14:30:42 | 10.03 | -2.24% | -- | 19 | 19,057 | 卖盘 |
| 14:30:39 | 10.03 | -2.24% | -0.01 | 35 | 35,105 | 卖盘 |
| 14:30:30 | 10.04 | -2.14% | +0.01 | 23 | 23,092 | 买盘 |
| 14:30:27 | 10.03 | -2.24% | -0.01 | 7 | 7,021 | 卖盘 |
| 14:30:21 | 10.04 | -2.14% | -- | 6 | 6,024 | 买盘 |
| 14:30:15 | 10.04 | -2.14% | +0.01 | 336 | 337,344 | 买盘 |
| 14:30:12 | 10.03 | -2.24% | -- | 59 | 59,177 | 卖盘 |
| 14:30:09 | 10.03 | -2.24% | -0.01 | 71 | 71,213 | 卖盘 |
| 14:30:06 | 10.04 | -2.14% | +0.01 | 5 | 5,020 | 买盘 |
| 14:30:03 | 10.03 | -2.24% | -- | 1 | 1,003 | 卖盘 |
| 14:30:00 | 10.03 | -2.24% | -- | 63 | 63,189 | 卖盘 |
| 14:29:57 | 10.03 | -2.24% | -- | 14 | 14,042 | 卖盘 |
| 14:29:54 | 10.03 | -2.24% | -- | 5 | 5,015 | 卖盘 |
| 14:29:45 | 10.03 | -2.24% | -- | 25 | 25,075 | 卖盘 |
| 14:29:39 | 10.03 | -2.24% | -- | 6 | 6,018 | 卖盘 |
| 14:29:33 | 10.03 | -2.24% | -0.01 | 15 | 15,045 | 卖盘 |
| 14:29:24 | 10.04 | -2.14% | +0.01 | 12 | 12,048 | 买盘 |
| 14:29:15 | 10.03 | -2.24% | -0.01 | 6 | 6,018 | 卖盘 |
| 14:29:12 | 10.04 | -2.14% | +0.01 | 5 | 5,020 | 买盘 |
| 14:29:06 | 10.03 | -2.24% | -- | 2 | 2,006 | 卖盘 |
| 14:29:03 | 10.03 | -2.24% | -- | 10 | 10,030 | 卖盘 |
| 14:29:00 | 10.03 | -2.24% | -0.01 | 10 | 10,030 | 卖盘 |
| 14:28:54 | 10.04 | -2.14% | +0.01 | 10 | 10,040 | 买盘 |
| 14:28:51 | 10.03 | -2.24% | -0.01 | 12 | 12,036 | 卖盘 |
| 14:28:45 | 10.04 | -2.14% | +0.01 | 4 | 4,016 | 买盘 |
| 14:28:39 | 10.03 | -2.24% | -0.01 | 24 | 24,072 | 卖盘 |
| 14:28:18 | 10.04 | -2.14% | -- | 1 | 1,004 | 买盘 |
| 14:28:15 | 10.04 | -2.14% | +0.01 | 61 | 61,244 | 买盘 |
| 14:28:12 | 10.03 | -2.24% | -0.01 | 5 | 5,015 | 卖盘 |
| 14:28:09 | 10.04 | -2.14% | -- | 1 | 1,004 | 买盘 |
| 14:28:06 | 10.04 | -2.14% | +0.01 | 57 | 57,228 | 买盘 |
| 14:28:03 | 10.03 | -2.24% | -0.01 | 28 | 28,084 | 卖盘 |
| 14:28:00 | 10.04 | -2.14% | -- | 3 | 3,012 | 买盘 |
| 14:27:54 | 10.04 | -2.14% | +0.01 | 53 | 53,212 | 买盘 |
| 14:27:51 | 10.03 | -2.24% | -- | 1 | 1,003 | 卖盘 |
| 14:27:48 | 10.03 | -2.24% | -- | 1 | 1,003 | 卖盘 |
| 14:27:45 | 10.03 | -2.24% | -- | 2 | 2,006 | 买盘 |
| 14:27:36 | 10.03 | -2.24% | +0.01 | 10 | 10,030 | 买盘 |
| 14:27:30 | 10.02 | -2.34% | -0.01 | 1 | 1,002 | 卖盘 |
| 14:27:24 | 10.03 | -2.24% | +0.01 | 1 | 1,003 | 买盘 |
| 14:27:21 | 10.02 | -2.34% | -- | 3 | 3,006 | 卖盘 |
| 14:27:15 | 10.02 | -2.34% | -- | 43 | 43,086 | 买盘 |
| 14:27:12 | 10.02 | -2.34% | -- | 39 | 39,078 | 买盘 |
| 14:27:09 | 10.02 | -2.34% | -- | 34 | 34,068 | 中性盘 |
