投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 群兴玩具 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002575.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.33+3.09%--539287,287

中性盘

14:57:005.33+3.09%-0.0152,665
买盘
14:56:485.34+3.29%--21,068
买盘
14:56:365.34+3.29%--126,408
买盘
14:56:335.34+3.29%+0.012111,214
买盘
14:56:245.33+3.09%-0.01105,330
卖盘
14:56:065.34+3.29%+0.012613,884
买盘
14:56:035.33+3.09%--126,396
卖盘
14:55:515.33+3.09%-0.01105,330
卖盘
14:55:425.34+3.29%+0.01158,010
买盘
14:55:365.33+3.09%-0.0131,599
卖盘
14:55:215.34+3.29%--94,806
买盘
14:55:125.34+3.29%--21,068
买盘
14:55:095.34+3.29%+0.012111,214
买盘
14:55:065.33+3.09%--5127,183
卖盘
14:54:545.33+3.09%--84,264
卖盘
14:54:515.33+3.09%--52,665
卖盘
14:54:365.33+3.09%--179,061
卖盘
14:54:185.33+3.09%--126,396
卖盘
14:54:155.33+3.09%--1533
卖盘
14:54:125.33+3.09%--94,797
卖盘
14:54:095.33+3.09%+0.013920,787
买盘
14:54:065.32+2.90%-0.0115381,396
卖盘
14:54:035.33+3.09%--115,863
买盘
14:54:005.33+3.09%--1533
买盘
14:53:545.33+3.09%--3015,990
买盘
14:53:515.33+3.09%--5730,381
买盘
14:53:485.33+3.09%+0.0142,132
买盘
14:53:455.32+2.90%-0.011532
卖盘
14:53:365.33+3.09%--1533
买盘
14:53:275.33+3.09%+0.01179,061
买盘
14:53:245.32+2.90%--4523,940
卖盘
14:53:065.32+2.90%-0.0173,724
卖盘
14:53:035.33+3.09%--1533
买盘
14:52:575.33+3.09%--1533
买盘
14:52:515.33+3.09%+0.013217,056
买盘
14:52:485.32+2.90%-0.0121,064
卖盘
14:52:455.33+3.09%--5931,447
买盘
14:52:275.33+3.09%+0.011533
买盘
14:52:245.32+2.90%+0.011532
卖盘
14:52:215.31+2.71%-0.015730,267
卖盘
14:52:095.32+2.90%--6635,112
卖盘
14:52:005.32+2.90%--179,044
卖盘
14:51:335.32+2.90%-0.0131,596
卖盘
14:51:245.33+3.09%+0.013015,990
买盘
14:51:125.32+2.90%--157,980
卖盘
14:51:095.32+2.90%--3719,684
卖盘
14:50:455.32+2.90%--14677,672
卖盘
14:50:425.32+2.90%--1532
卖盘
14:50:365.32+2.90%--1532
卖盘
14:50:215.32+2.90%-0.011532
卖盘
14:50:035.33+3.09%-0.0142,132

中性盘

明细下载