投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST群兴 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002575.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.63-1.49%+0.021409652,367

中性盘

14:57:004.61-1.91%--00
买盘
14:56:454.61-1.91%--18283,902
买盘
14:56:424.61-1.91%--135,993
买盘
14:56:364.61-1.91%-0.0252,305

中性盘

14:56:274.63-1.49%+0.0252,315
买盘
14:56:184.61-1.91%--5525,355
买盘
14:56:094.61-1.91%-0.024118,901

中性盘

14:56:064.63-1.49%+0.0211553,245
买盘
14:55:364.61-1.91%+0.0220092,200
买盘
14:55:214.59-2.34%--9041,310
卖盘
14:55:004.59-2.34%-0.01125,508

中性盘

14:54:214.60-2.13%+0.025023,000
买盘
14:54:124.58-2.55%-0.0211452,212
卖盘
14:53:544.60-2.13%+0.0252,300
买盘
14:53:154.58-2.55%-0.0210949,922
卖盘
14:53:064.60-2.13%--4118,860
买盘
14:52:424.60-2.13%+0.025927,140
买盘
14:52:394.58-2.55%-0.022210,076
卖盘
14:52:274.60-2.13%--7032,200
买盘
14:51:574.60-2.13%--2511,500
买盘
14:51:484.60-2.13%--2511,500
买盘
14:51:304.60-2.13%--104,600
买盘
14:51:274.60-2.13%--52,300
买盘
14:51:244.60-2.13%--104,600
买盘
14:51:124.60-2.13%--104,600
买盘
14:51:064.60-2.13%--104,600
买盘
14:51:034.60-2.13%--19388,780
买盘
14:51:004.60-2.13%--2411,040
买盘
14:50:574.60-2.13%--11151,060
买盘
14:50:394.60-2.13%+0.02714328,440
买盘
14:50:004.58-2.55%--3415,572
买盘
14:49:364.58-2.55%+0.01104,580
买盘
14:49:274.57-2.77%-0.01167,312
卖盘
14:49:064.58-2.55%--219,618
买盘
14:48:514.58-2.55%--1458
买盘
14:47:454.58-2.55%-0.0241,832
卖盘
14:47:094.60-2.13%--2511,500
买盘
14:46:454.60-2.13%+0.03209,200
买盘
14:45:574.57-2.77%-0.022210,054
卖盘
14:45:334.59-2.34%--2918
买盘
14:44:184.59-2.34%-0.0121096,390
卖盘
14:44:064.60-2.13%+0.01104,600
买盘
14:43:574.59-2.34%-0.012310,557
卖盘
14:43:484.60-2.13%+0.0194,140
买盘
14:43:124.59-2.34%--4721,573

中性盘

14:42:574.59-2.34%--300137,700
买盘
14:42:034.59-2.34%--188,262
买盘
14:40:544.59-2.34%+0.012918
买盘
14:40:394.58-2.55%+0.012511,450
买盘
14:40:154.57-2.77%--104,570
卖盘
14:39:304.57-2.77%-0.014018,280
卖盘
14:38:424.58-2.55%-0.011458

中性盘

14:37:484.59-2.34%+0.0331,377
买盘
14:36:484.56-2.98%-0.011456
卖盘
14:36:064.57-2.77%+0.0210045,700
买盘
14:35:544.55-3.19%-0.02300136,500
卖盘
14:35:094.57-2.77%--5223,764
卖盘
14:33:274.57-2.77%-0.0294,113
卖盘
14:32:184.59-2.34%+0.034018,360
买盘
14:32:094.56-2.98%-0.02300136,800
卖盘
14:30:244.58-2.55%--209,160
买盘
14:30:124.58-2.55%--31,374
买盘
14:30:034.58-2.55%+0.01125,496
买盘
14:29:484.57-2.77%-0.0131,371
卖盘
14:29:394.58-2.55%--10849,862
买盘
14:28:214.58-2.55%--2210,076

中性盘

明细下载