| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.63 | -1.49% | +0.02 | 1409 | 652,367 | 中性盘 |
| 14:57:00 | 4.61 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.61 | -1.91% | -- | 182 | 83,902 | 买盘 |
| 14:56:42 | 4.61 | -1.91% | -- | 13 | 5,993 | 买盘 |
| 14:56:36 | 4.61 | -1.91% | -0.02 | 5 | 2,305 | 中性盘 |
| 14:56:27 | 4.63 | -1.49% | +0.02 | 5 | 2,315 | 买盘 |
| 14:56:18 | 4.61 | -1.91% | -- | 55 | 25,355 | 买盘 |
| 14:56:09 | 4.61 | -1.91% | -0.02 | 41 | 18,901 | 中性盘 |
| 14:56:06 | 4.63 | -1.49% | +0.02 | 115 | 53,245 | 买盘 |
| 14:55:36 | 4.61 | -1.91% | +0.02 | 200 | 92,200 | 买盘 |
| 14:55:21 | 4.59 | -2.34% | -- | 90 | 41,310 | 卖盘 |
| 14:55:00 | 4.59 | -2.34% | -0.01 | 12 | 5,508 | 中性盘 |
| 14:54:21 | 4.60 | -2.13% | +0.02 | 50 | 23,000 | 买盘 |
| 14:54:12 | 4.58 | -2.55% | -0.02 | 114 | 52,212 | 卖盘 |
| 14:53:54 | 4.60 | -2.13% | +0.02 | 5 | 2,300 | 买盘 |
| 14:53:15 | 4.58 | -2.55% | -0.02 | 109 | 49,922 | 卖盘 |
| 14:53:06 | 4.60 | -2.13% | -- | 41 | 18,860 | 买盘 |
| 14:52:42 | 4.60 | -2.13% | +0.02 | 59 | 27,140 | 买盘 |
| 14:52:39 | 4.58 | -2.55% | -0.02 | 22 | 10,076 | 卖盘 |
| 14:52:27 | 4.60 | -2.13% | -- | 70 | 32,200 | 买盘 |
| 14:51:57 | 4.60 | -2.13% | -- | 25 | 11,500 | 买盘 |
| 14:51:48 | 4.60 | -2.13% | -- | 25 | 11,500 | 买盘 |
| 14:51:30 | 4.60 | -2.13% | -- | 10 | 4,600 | 买盘 |
| 14:51:27 | 4.60 | -2.13% | -- | 5 | 2,300 | 买盘 |
| 14:51:24 | 4.60 | -2.13% | -- | 10 | 4,600 | 买盘 |
| 14:51:12 | 4.60 | -2.13% | -- | 10 | 4,600 | 买盘 |
| 14:51:06 | 4.60 | -2.13% | -- | 10 | 4,600 | 买盘 |
| 14:51:03 | 4.60 | -2.13% | -- | 193 | 88,780 | 买盘 |
| 14:51:00 | 4.60 | -2.13% | -- | 24 | 11,040 | 买盘 |
| 14:50:57 | 4.60 | -2.13% | -- | 111 | 51,060 | 买盘 |
| 14:50:39 | 4.60 | -2.13% | +0.02 | 714 | 328,440 | 买盘 |
| 14:50:00 | 4.58 | -2.55% | -- | 34 | 15,572 | 买盘 |
| 14:49:36 | 4.58 | -2.55% | +0.01 | 10 | 4,580 | 买盘 |
| 14:49:27 | 4.57 | -2.77% | -0.01 | 16 | 7,312 | 卖盘 |
| 14:49:06 | 4.58 | -2.55% | -- | 21 | 9,618 | 买盘 |
| 14:48:51 | 4.58 | -2.55% | -- | 1 | 458 | 买盘 |
| 14:47:45 | 4.58 | -2.55% | -0.02 | 4 | 1,832 | 卖盘 |
| 14:47:09 | 4.60 | -2.13% | -- | 25 | 11,500 | 买盘 |
| 14:46:45 | 4.60 | -2.13% | +0.03 | 20 | 9,200 | 买盘 |
| 14:45:57 | 4.57 | -2.77% | -0.02 | 22 | 10,054 | 卖盘 |
| 14:45:33 | 4.59 | -2.34% | -- | 2 | 918 | 买盘 |
| 14:44:18 | 4.59 | -2.34% | -0.01 | 210 | 96,390 | 卖盘 |
| 14:44:06 | 4.60 | -2.13% | +0.01 | 10 | 4,600 | 买盘 |
| 14:43:57 | 4.59 | -2.34% | -0.01 | 23 | 10,557 | 卖盘 |
| 14:43:48 | 4.60 | -2.13% | +0.01 | 9 | 4,140 | 买盘 |
| 14:43:12 | 4.59 | -2.34% | -- | 47 | 21,573 | 中性盘 |
| 14:42:57 | 4.59 | -2.34% | -- | 300 | 137,700 | 买盘 |
| 14:42:03 | 4.59 | -2.34% | -- | 18 | 8,262 | 买盘 |
| 14:40:54 | 4.59 | -2.34% | +0.01 | 2 | 918 | 买盘 |
| 14:40:39 | 4.58 | -2.55% | +0.01 | 25 | 11,450 | 买盘 |
| 14:40:15 | 4.57 | -2.77% | -- | 10 | 4,570 | 卖盘 |
| 14:39:30 | 4.57 | -2.77% | -0.01 | 40 | 18,280 | 卖盘 |
| 14:38:42 | 4.58 | -2.55% | -0.01 | 1 | 458 | 中性盘 |
| 14:37:48 | 4.59 | -2.34% | +0.03 | 3 | 1,377 | 买盘 |
| 14:36:48 | 4.56 | -2.98% | -0.01 | 1 | 456 | 卖盘 |
| 14:36:06 | 4.57 | -2.77% | +0.02 | 100 | 45,700 | 买盘 |
| 14:35:54 | 4.55 | -3.19% | -0.02 | 300 | 136,500 | 卖盘 |
| 14:35:09 | 4.57 | -2.77% | -- | 52 | 23,764 | 卖盘 |
| 14:33:27 | 4.57 | -2.77% | -0.02 | 9 | 4,113 | 卖盘 |
| 14:32:18 | 4.59 | -2.34% | +0.03 | 40 | 18,360 | 买盘 |
| 14:32:09 | 4.56 | -2.98% | -0.02 | 300 | 136,800 | 卖盘 |
| 14:30:24 | 4.58 | -2.55% | -- | 20 | 9,160 | 买盘 |
| 14:30:12 | 4.58 | -2.55% | -- | 3 | 1,374 | 买盘 |
| 14:30:03 | 4.58 | -2.55% | +0.01 | 12 | 5,496 | 买盘 |
| 14:29:48 | 4.57 | -2.77% | -0.01 | 3 | 1,371 | 卖盘 |
| 14:29:39 | 4.58 | -2.55% | -- | 108 | 49,862 | 买盘 |
| 14:28:21 | 4.58 | -2.55% | -- | 22 | 10,076 | 中性盘 |
