| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:48 | 6.21 | -2.05% | -0.01 | 198 | 122,958 | 卖盘 |
| 13:45:45 | 6.22 | -1.89% | +0.01 | 16 | 9,952 | 买盘 |
| 13:45:42 | 6.21 | -2.05% | -- | 17 | 10,557 | 卖盘 |
| 13:45:36 | 6.21 | -2.05% | -- | 9 | 5,589 | 卖盘 |
| 13:45:30 | 6.21 | -2.05% | -- | 7 | 4,347 | 卖盘 |
| 13:45:27 | 6.21 | -2.05% | -- | 31 | 19,251 | 卖盘 |
| 13:45:24 | 6.21 | -2.05% | -0.01 | 50 | 31,050 | 卖盘 |
| 13:45:21 | 6.22 | -1.89% | +0.01 | 17 | 10,574 | 买盘 |
| 13:45:18 | 6.21 | -2.05% | -- | 78 | 48,438 | 卖盘 |
| 13:45:15 | 6.21 | -2.05% | -- | 3 | 1,863 | 卖盘 |
| 13:45:12 | 6.21 | -2.05% | -- | 39 | 24,219 | 卖盘 |
| 13:45:09 | 6.21 | -2.05% | -- | 13 | 8,073 | 卖盘 |
| 13:45:06 | 6.21 | -2.05% | -- | 4 | 2,484 | 卖盘 |
| 13:45:03 | 6.21 | -2.05% | -- | 43 | 26,703 | 卖盘 |
| 13:45:00 | 6.21 | -2.05% | -- | 12 | 7,452 | 卖盘 |
| 13:44:48 | 6.21 | -2.05% | -0.01 | 1 | 621 | 卖盘 |
| 13:44:42 | 6.22 | -1.89% | -- | 11 | 6,842 | 买盘 |
| 13:44:33 | 6.22 | -1.89% | -- | 7 | 4,354 | 买盘 |
| 13:44:24 | 6.22 | -1.89% | -- | 20 | 12,440 | 买盘 |
| 13:44:21 | 6.22 | -1.89% | -- | 10 | 6,220 | 买盘 |
| 13:44:15 | 6.22 | -1.89% | -- | 110 | 68,420 | 卖盘 |
| 13:44:12 | 6.22 | -1.89% | -- | 12 | 7,464 | 卖盘 |
| 13:44:09 | 6.22 | -1.89% | -- | 24 | 14,928 | 卖盘 |
| 13:44:06 | 6.22 | -1.89% | -- | 30 | 18,660 | 卖盘 |
| 13:44:03 | 6.22 | -1.89% | -- | 4 | 2,488 | 卖盘 |
| 13:44:00 | 6.22 | -1.89% | -- | 200 | 124,400 | 卖盘 |
| 13:43:57 | 6.22 | -1.89% | -- | 23 | 14,306 | 卖盘 |
| 13:43:54 | 6.22 | -1.89% | -- | 36 | 22,392 | 卖盘 |
| 13:43:51 | 6.22 | -1.89% | -- | 36 | 22,392 | 卖盘 |
| 13:43:42 | 6.22 | -1.89% | -- | 1 | 622 | 卖盘 |
| 13:43:39 | 6.22 | -1.89% | -- | 10 | 6,220 | 卖盘 |
| 13:43:33 | 6.22 | -1.89% | -- | 40 | 24,880 | 卖盘 |
| 13:43:30 | 6.22 | -1.89% | +0.01 | 12 | 7,464 | 卖盘 |
| 13:43:21 | 6.21 | -2.05% | -0.02 | 183 | 113,643 | 卖盘 |
| 13:43:18 | 6.23 | -1.74% | +0.01 | 534 | 332,682 | 买盘 |
| 13:43:12 | 6.22 | -1.89% | -- | 40 | 24,880 | 买盘 |
| 13:43:09 | 6.22 | -1.89% | -- | 2 | 1,244 | 买盘 |
| 13:43:06 | 6.22 | -1.89% | -- | 104 | 64,688 | 买盘 |
| 13:43:03 | 6.22 | -1.89% | -- | 15 | 9,330 | 买盘 |
| 13:43:00 | 6.22 | -1.89% | -- | 27 | 16,794 | 买盘 |
| 13:42:57 | 6.22 | -1.89% | -- | 16 | 9,952 | 买盘 |
| 13:42:54 | 6.22 | -1.89% | -- | 2026 | 1,260,172 | 卖盘 |
| 13:42:51 | 6.22 | -1.89% | -0.01 | 7 | 4,354 | 卖盘 |
| 13:42:48 | 6.23 | -1.74% | +0.01 | 125 | 77,875 | 买盘 |
| 13:42:45 | 6.22 | -1.89% | -0.01 | 100 | 62,200 | 卖盘 |
| 13:42:33 | 6.23 | -1.74% | -- | 1 | 623 | 买盘 |
| 13:42:24 | 6.23 | -1.74% | -- | 7 | 4,361 | 买盘 |
| 13:42:21 | 6.23 | -1.74% | -- | 10 | 6,230 | 买盘 |
| 13:42:18 | 6.23 | -1.74% | +0.01 | 12 | 7,476 | 买盘 |
| 13:42:15 | 6.22 | -1.89% | -0.01 | 10 | 6,220 | 卖盘 |
| 13:42:12 | 6.23 | -1.74% | -- | 7 | 4,361 | 买盘 |
| 13:42:06 | 6.23 | -1.74% | +0.01 | 32 | 19,936 | 买盘 |
| 13:42:03 | 6.22 | -1.89% | -0.01 | 26 | 16,172 | 卖盘 |
| 13:42:00 | 6.23 | -1.74% | -- | 16 | 9,968 | 买盘 |
| 13:41:57 | 6.23 | -1.74% | -- | 1 | 623 | 买盘 |
| 13:41:48 | 6.23 | -1.74% | -- | 5 | 3,115 | 买盘 |
| 13:41:45 | 6.23 | -1.74% | -- | 82 | 51,086 | 买盘 |
| 13:41:42 | 6.23 | -1.74% | +0.01 | 21 | 13,083 | 买盘 |
| 13:41:39 | 6.22 | -1.89% | -- | 20 | 12,440 | 卖盘 |
| 13:41:33 | 6.22 | -1.89% | -- | 57 | 35,454 | 中性盘 |
