| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.80 | +0.53% | -- | 300 | 114,000 | 中性盘 |
| 14:57:00 | 3.80 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.80 | +0.53% | -- | 66 | 25,080 | 买盘 |
| 14:55:51 | 3.80 | +0.53% | -- | 94 | 35,720 | 中性盘 |
| 14:53:57 | 3.80 | +0.53% | -- | 45 | 17,100 | 卖盘 |
| 14:53:54 | 3.80 | +0.53% | -- | 155 | 58,900 | 买盘 |
| 14:52:18 | 3.80 | +0.53% | +0.01 | 2 | 760 | 买盘 |
| 14:51:27 | 3.79 | +0.26% | -- | 160 | 60,640 | 卖盘 |
| 14:47:06 | 3.79 | +0.26% | -0.01 | 24 | 9,096 | 卖盘 |
| 14:47:03 | 3.80 | +0.53% | -- | 119 | 45,220 | 卖盘 |
| 14:47:00 | 3.80 | +0.53% | -- | 269 | 102,220 | 买盘 |
| 14:45:00 | 3.80 | +0.53% | -- | 59 | 22,420 | 买盘 |
| 14:42:21 | 3.80 | +0.53% | -- | 200 | 76,000 | 买盘 |
| 14:40:33 | 3.80 | +0.53% | +0.01 | 2 | 760 | 买盘 |
| 14:38:54 | 3.79 | +0.26% | -0.01 | 1 | 379 | 卖盘 |
| 14:36:12 | 3.80 | +0.53% | -- | 5 | 1,900 | 买盘 |
| 14:34:24 | 3.80 | +0.53% | -0.01 | 14 | 5,320 | 卖盘 |
| 14:31:30 | 3.81 | +0.79% | +0.01 | 2 | 762 | 买盘 |
| 14:30:48 | 3.80 | +0.53% | -- | 2 | 760 | 买盘 |
| 14:27:00 | 3.80 | +0.53% | -- | 12 | 4,932 | 卖盘 |
| 14:26:57 | 3.80 | +0.53% | -- | 217 | 82,460 | 卖盘 |
| 14:25:33 | 3.80 | +0.53% | -- | 109 | 41,420 | 卖盘 |
| 14:24:15 | 3.80 | +0.53% | -- | 0 | 8 | 买盘 |
| 14:23:51 | 3.80 | +0.53% | -- | 18 | 6,840 | 买盘 |
| 14:21:57 | 3.80 | +0.53% | -- | 89 | 34,192 | 卖盘 |
| 14:20:30 | 3.80 | +0.53% | -- | 218 | 82,840 | 卖盘 |
| 14:19:24 | 3.80 | +0.53% | -- | 1 | 380 | 卖盘 |
| 14:17:12 | 3.80 | +0.53% | -0.01 | 3 | 1,140 | 卖盘 |
| 14:16:27 | 3.81 | +0.79% | -- | 9 | 3,429 | 买盘 |
| 14:16:12 | 3.81 | +0.79% | -- | 12 | 4,572 | 买盘 |
| 14:15:48 | 3.81 | +0.79% | +0.01 | 109 | 41,529 | 买盘 |
| 14:13:39 | 3.80 | +0.53% | -- | 127 | 48,268 | 买盘 |
| 14:13:30 | 3.80 | +0.53% | +0.01 | 132 | 50,160 | 买盘 |
| 14:13:00 | 3.79 | +0.26% | -- | 200 | 75,800 | 卖盘 |
| 14:11:18 | 3.79 | +0.26% | -0.01 | 20 | 7,580 | 卖盘 |
| 14:10:51 | 3.80 | +0.53% | -- | 389 | 147,820 | 买盘 |
| 14:08:54 | 3.80 | +0.53% | -- | 60 | 22,800 | 买盘 |
| 14:07:54 | 3.80 | +0.53% | -- | 5 | 1,900 | 买盘 |
| 14:06:30 | 3.80 | +0.53% | +0.01 | 30 | 11,400 | 买盘 |
| 14:04:21 | 3.79 | +0.26% | -- | 93 | 35,247 | 卖盘 |
| 14:03:42 | 3.79 | +0.26% | -0.01 | 100 | 37,900 | 卖盘 |
| 14:03:39 | 3.80 | +0.53% | -- | 25 | 9,500 | 买盘 |
| 14:03:15 | 3.80 | +0.53% | -- | 6 | 2,280 | 买盘 |
| 14:01:09 | 3.80 | +0.53% | +0.01 | 134 | 50,920 | 买盘 |
| 14:01:06 | 3.79 | +0.26% | -- | 100 | 37,900 | 中性盘 |
| 13:53:36 | 3.79 | +0.26% | -- | 100 | 37,900 | 中性盘 |
