| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.94 | 0.00% | -0.01 | 152 | 59,888 | 中性盘 |
| 14:57:00 | 3.95 | +0.25% | +0.01 | 10 | 3,950 | 买盘 |
| 14:56:48 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:56:45 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:56:39 | 3.94 | 0.00% | -- | 15 | 5,910 | 卖盘 |
| 14:56:27 | 3.94 | 0.00% | -0.01 | 6 | 2,364 | 卖盘 |
| 14:56:24 | 3.95 | +0.25% | -- | 9 | 3,555 | 买盘 |
| 14:56:21 | 3.95 | +0.25% | -- | 46 | 18,170 | 买盘 |
| 14:56:15 | 3.95 | +0.25% | +0.01 | 11 | 4,345 | 买盘 |
| 14:56:12 | 3.94 | 0.00% | -0.01 | 8 | 3,152 | 卖盘 |
| 14:56:09 | 3.95 | +0.25% | +0.01 | 7 | 2,765 | 买盘 |
| 14:56:03 | 3.94 | 0.00% | -0.01 | 3 | 1,182 | 卖盘 |
| 14:56:00 | 3.95 | +0.25% | +0.01 | 13 | 5,135 | 买盘 |
| 14:55:54 | 3.94 | 0.00% | -- | 2 | 788 | 卖盘 |
| 14:55:51 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:55:48 | 3.94 | 0.00% | -0.01 | 2 | 788 | 卖盘 |
| 14:55:42 | 3.95 | +0.25% | +0.01 | 2 | 790 | 买盘 |
| 14:55:39 | 3.94 | 0.00% | -- | 23 | 9,062 | 卖盘 |
| 14:55:33 | 3.94 | 0.00% | -0.01 | 2 | 788 | 卖盘 |
| 14:55:24 | 3.95 | +0.25% | +0.01 | 1 | 395 | 买盘 |
| 14:55:18 | 3.94 | 0.00% | -- | 18 | 7,092 | 卖盘 |
| 14:55:12 | 3.94 | 0.00% | -0.01 | 10 | 3,940 | 卖盘 |
| 14:55:03 | 3.95 | +0.25% | -- | 6 | 2,370 | 买盘 |
| 14:54:54 | 3.95 | +0.25% | -- | 63 | 24,885 | 买盘 |
| 14:54:39 | 3.95 | +0.25% | -- | 13 | 5,135 | 买盘 |
| 14:54:24 | 3.95 | +0.25% | -- | 5 | 1,975 | 买盘 |
| 14:54:21 | 3.95 | +0.25% | +0.01 | 2 | 790 | 买盘 |
| 14:54:18 | 3.94 | 0.00% | -- | 12 | 4,728 | 卖盘 |
| 14:54:12 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:54:09 | 3.94 | 0.00% | -- | 19 | 7,486 | 卖盘 |
| 14:53:42 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:53:39 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:53:30 | 3.94 | 0.00% | -- | 5 | 1,970 | 卖盘 |
| 14:53:24 | 3.94 | 0.00% | -- | 6 | 2,364 | 卖盘 |
| 14:53:12 | 3.94 | 0.00% | +0.01 | 51 | 20,094 | 中性盘 |
| 14:53:09 | 3.93 | -0.25% | -- | 14 | 5,502 | 卖盘 |
| 14:53:06 | 3.93 | -0.25% | -0.02 | 1 | 393 | 卖盘 |
| 14:53:03 | 3.95 | +0.25% | +0.02 | 3 | 1,185 | 买盘 |
| 14:53:00 | 3.93 | -0.25% | -- | 5 | 1,965 | 卖盘 |
| 14:52:45 | 3.93 | -0.25% | -0.01 | 1 | 393 | 卖盘 |
| 14:52:42 | 3.94 | 0.00% | -- | 34 | 13,396 | 卖盘 |
| 14:52:39 | 3.94 | 0.00% | +0.01 | 76 | 29,944 | 买盘 |
| 14:52:36 | 3.93 | -0.25% | -0.01 | 52 | 20,436 | 卖盘 |
| 14:52:33 | 3.94 | 0.00% | -- | 11 | 4,334 | 卖盘 |
| 14:52:30 | 3.94 | 0.00% | -- | 4 | 1,576 | 卖盘 |
| 14:52:27 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:52:24 | 3.94 | 0.00% | -- | 8 | 3,152 | 卖盘 |
| 14:52:12 | 3.94 | 0.00% | -- | 3 | 1,182 | 卖盘 |
| 14:52:09 | 3.94 | 0.00% | -- | 6 | 2,364 | 卖盘 |
| 14:52:03 | 3.94 | 0.00% | -- | 2 | 788 | 卖盘 |
| 14:52:00 | 3.94 | 0.00% | -- | 15 | 5,910 | 卖盘 |
| 14:51:51 | 3.94 | 0.00% | -- | 43 | 16,942 | 卖盘 |
| 14:51:48 | 3.94 | 0.00% | -- | 1 | 394 | 卖盘 |
| 14:51:30 | 3.94 | 0.00% | -- | 2 | 788 | 卖盘 |
| 14:51:27 | 3.94 | 0.00% | -- | 13 | 5,122 | 卖盘 |
| 14:51:06 | 3.94 | 0.00% | -- | 23 | 9,062 | 卖盘 |
| 14:50:36 | 3.94 | 0.00% | -0.01 | 30 | 11,820 | 卖盘 |
| 14:50:33 | 3.95 | +0.25% | +0.01 | 1 | 395 | 买盘 |
| 14:50:30 | 3.94 | 0.00% | -0.01 | 15 | 5,910 | 卖盘 |
| 14:50:24 | 3.95 | +0.25% | -- | 1 | 395 | 买盘 |
| 14:50:21 | 3.95 | +0.25% | +0.01 | 1 | 395 | 买盘 |
| 14:50:12 | 3.94 | 0.00% | -0.01 | 4 | 1,576 | 卖盘 |
| 14:50:03 | 3.95 | +0.25% | +0.01 | 53 | 20,935 | 买盘 |
| 14:49:48 | 3.94 | 0.00% | -0.01 | 9 | 3,546 | 卖盘 |
| 14:49:36 | 3.95 | +0.25% | +0.01 | 1 | 395 | 买盘 |
| 14:49:33 | 3.94 | 0.00% | -0.01 | 9 | 3,546 | 卖盘 |
| 14:49:27 | 3.95 | +0.25% | -- | 2 | 790 | 买盘 |
| 14:49:21 | 3.95 | +0.25% | +0.01 | 2 | 790 | 买盘 |
| 14:49:18 | 3.94 | 0.00% | -- | 5 | 1,970 | 中性盘 |
