今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.10 | +2.62% | +0.01 | 680 | 346,800 | 中性盘 |
14:57:00 | 5.09 | +2.41% | -- | 0 | 0 | 买盘 |
14:56:42 | 5.09 | +2.41% | -- | 74 | 37,666 | 买盘 |
14:56:39 | 5.09 | +2.41% | +0.01 | 6 | 3,054 | 买盘 |
14:56:33 | 5.08 | +2.21% | -- | 2 | 1,016 | 卖盘 |
14:56:24 | 5.08 | +2.21% | -0.01 | 1 | 508 | 卖盘 |
14:56:12 | 5.09 | +2.41% | -- | 20 | 10,180 | 买盘 |
14:56:00 | 5.09 | +2.41% | -- | 35 | 17,815 | 卖盘 |
14:55:48 | 5.09 | +2.41% | -- | 12 | 6,108 | 买盘 |
14:55:45 | 5.09 | +2.41% | -0.01 | 28 | 14,252 | 卖盘 |
14:55:42 | 5.10 | +2.62% | +0.01 | 9 | 4,590 | 买盘 |
14:55:39 | 5.09 | +2.41% | -- | 70 | 35,630 | 买盘 |
14:55:30 | 5.09 | +2.41% | -- | 253 | 128,777 | 卖盘 |
14:55:24 | 5.09 | +2.41% | -- | 36 | 18,324 | 卖盘 |
14:55:18 | 5.09 | +2.41% | -0.01 | 101 | 51,409 | 卖盘 |
14:55:15 | 5.10 | +2.62% | +0.01 | 35 | 17,850 | 买盘 |
14:55:03 | 5.09 | +2.41% | -0.01 | 1 | 509 | 卖盘 |
14:54:48 | 5.10 | +2.62% | +0.01 | 1 | 510 | 买盘 |
14:54:42 | 5.09 | +2.41% | -0.01 | 30 | 15,270 | 卖盘 |
14:54:27 | 5.10 | +2.62% | +0.01 | 1 | 510 | 买盘 |
14:54:24 | 5.09 | +2.41% | -0.01 | 5 | 2,545 | 卖盘 |
14:54:18 | 5.10 | +2.62% | +0.01 | 84 | 42,840 | 买盘 |
14:54:15 | 5.09 | +2.41% | -0.01 | 1 | 509 | 卖盘 |
14:54:12 | 5.10 | +2.62% | +0.01 | 13 | 6,630 | 买盘 |
14:54:09 | 5.09 | +2.41% | -0.01 | 61 | 31,049 | 卖盘 |
14:54:06 | 5.10 | +2.62% | +0.01 | 1 | 510 | 买盘 |
14:54:03 | 5.09 | +2.41% | -- | 12 | 6,108 | 卖盘 |
14:53:54 | 5.09 | +2.41% | -- | 45 | 22,905 | 卖盘 |
14:53:51 | 5.09 | +2.41% | -- | 23 | 11,707 | 卖盘 |
14:53:48 | 5.09 | +2.41% | -- | 2 | 1,018 | 卖盘 |
14:53:45 | 5.09 | +2.41% | -- | 1 | 509 | 卖盘 |
14:53:42 | 5.09 | +2.41% | -0.01 | 1 | 509 | 卖盘 |
14:53:39 | 5.10 | +2.62% | -- | 143 | 72,930 | 买盘 |
14:53:36 | 5.10 | +2.62% | +0.01 | 103 | 52,530 | 买盘 |
14:53:24 | 5.09 | +2.41% | -- | 1 | 509 | 卖盘 |
14:53:18 | 5.09 | +2.41% | -- | 1 | 509 | 卖盘 |
14:53:09 | 5.09 | +2.41% | -- | 47 | 23,923 | 卖盘 |
14:53:06 | 5.09 | +2.41% | -0.01 | 2 | 1,018 | 卖盘 |
14:53:03 | 5.10 | +2.62% | +0.01 | 5 | 2,550 | 买盘 |
14:53:00 | 5.09 | +2.41% | -- | 2 | 1,018 | 卖盘 |
14:52:57 | 5.09 | +2.41% | -0.01 | 1 | 509 | 卖盘 |
14:52:54 | 5.10 | +2.62% | +0.01 | 15 | 7,650 | 买盘 |
14:52:51 | 5.09 | +2.41% | -- | 23 | 11,707 | 卖盘 |
14:52:45 | 5.09 | +2.41% | -0.01 | 157 | 79,913 | 卖盘 |
14:52:39 | 5.10 | +2.62% | -- | 12 | 6,120 | 买盘 |
14:52:36 | 5.10 | +2.62% | +0.01 | 32 | 16,320 | 买盘 |
14:52:33 | 5.09 | +2.41% | -- | 73 | 37,157 | 卖盘 |
14:52:30 | 5.09 | +2.41% | -0.01 | 8 | 4,072 | 卖盘 |
14:52:24 | 5.10 | +2.62% | +0.01 | 10 | 5,100 | 买盘 |
14:52:21 | 5.09 | +2.41% | -0.01 | 5 | 2,545 | 卖盘 |
14:52:18 | 5.10 | +2.62% | -0.01 | 25 | 12,750 | 中性盘 |