投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 辉隆股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002556.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.10+2.62%+0.01680346,800

中性盘

14:57:005.09+2.41%--00
买盘
14:56:425.09+2.41%--7437,666
买盘
14:56:395.09+2.41%+0.0163,054
买盘
14:56:335.08+2.21%--21,016
卖盘
14:56:245.08+2.21%-0.011508
卖盘
14:56:125.09+2.41%--2010,180
买盘
14:56:005.09+2.41%--3517,815
卖盘
14:55:485.09+2.41%--126,108
买盘
14:55:455.09+2.41%-0.012814,252
卖盘
14:55:425.10+2.62%+0.0194,590
买盘
14:55:395.09+2.41%--7035,630
买盘
14:55:305.09+2.41%--253128,777
卖盘
14:55:245.09+2.41%--3618,324
卖盘
14:55:185.09+2.41%-0.0110151,409
卖盘
14:55:155.10+2.62%+0.013517,850
买盘
14:55:035.09+2.41%-0.011509
卖盘
14:54:485.10+2.62%+0.011510
买盘
14:54:425.09+2.41%-0.013015,270
卖盘
14:54:275.10+2.62%+0.011510
买盘
14:54:245.09+2.41%-0.0152,545
卖盘
14:54:185.10+2.62%+0.018442,840
买盘
14:54:155.09+2.41%-0.011509
卖盘
14:54:125.10+2.62%+0.01136,630
买盘
14:54:095.09+2.41%-0.016131,049
卖盘
14:54:065.10+2.62%+0.011510
买盘
14:54:035.09+2.41%--126,108
卖盘
14:53:545.09+2.41%--4522,905
卖盘
14:53:515.09+2.41%--2311,707
卖盘
14:53:485.09+2.41%--21,018
卖盘
14:53:455.09+2.41%--1509
卖盘
14:53:425.09+2.41%-0.011509
卖盘
14:53:395.10+2.62%--14372,930
买盘
14:53:365.10+2.62%+0.0110352,530
买盘
14:53:245.09+2.41%--1509
卖盘
14:53:185.09+2.41%--1509
卖盘
14:53:095.09+2.41%--4723,923
卖盘
14:53:065.09+2.41%-0.0121,018
卖盘
14:53:035.10+2.62%+0.0152,550
买盘
14:53:005.09+2.41%--21,018
卖盘
14:52:575.09+2.41%-0.011509
卖盘
14:52:545.10+2.62%+0.01157,650
买盘
14:52:515.09+2.41%--2311,707
卖盘
14:52:455.09+2.41%-0.0115779,913
卖盘
14:52:395.10+2.62%--126,120
买盘
14:52:365.10+2.62%+0.013216,320
买盘
14:52:335.09+2.41%--7337,157
卖盘
14:52:305.09+2.41%-0.0184,072
卖盘
14:52:245.10+2.62%+0.01105,100
买盘
14:52:215.09+2.41%-0.0152,545
卖盘
14:52:185.10+2.62%-0.012512,750

中性盘

明细下载(当天成交明细晚六点后提供下载)