| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.46 | +0.55% | +0.01 | 623 | 1,710,758 | 中性盘 |
| 14:57:00 | 27.45 | +0.51% | -0.01 | 7 | 19,215 | 买盘 |
| 14:56:57 | 27.46 | +0.55% | -- | 29 | 79,634 | 买盘 |
| 14:56:54 | 27.46 | +0.55% | +0.01 | 5 | 13,730 | 买盘 |
| 14:56:51 | 27.45 | +0.51% | -- | 1 | 2,745 | 卖盘 |
| 14:56:48 | 27.45 | +0.51% | -0.01 | 38 | 104,310 | 卖盘 |
| 14:56:42 | 27.46 | +0.55% | +0.01 | 4 | 10,984 | 中性盘 |
| 14:56:39 | 27.45 | +0.51% | -0.02 | 16 | 43,920 | 卖盘 |
| 14:56:36 | 27.47 | +0.59% | +0.02 | 15 | 41,205 | 买盘 |
| 14:56:33 | 27.45 | +0.51% | -- | 4 | 10,980 | 卖盘 |
| 14:56:30 | 27.45 | +0.51% | -0.01 | 23 | 63,135 | 卖盘 |
| 14:56:27 | 27.46 | +0.55% | -0.01 | 48 | 131,808 | 中性盘 |
| 14:56:24 | 27.47 | +0.59% | -- | 58 | 159,326 | 买盘 |
| 14:56:21 | 27.47 | +0.59% | -- | 131 | 359,857 | 买盘 |
| 14:56:18 | 27.47 | +0.59% | +0.02 | 37 | 101,639 | 买盘 |
| 14:56:15 | 27.45 | +0.51% | -0.02 | 44 | 120,780 | 卖盘 |
| 14:56:12 | 27.47 | +0.59% | -- | 33 | 90,651 | 买盘 |
| 14:56:09 | 27.47 | +0.59% | -- | 3 | 8,241 | 买盘 |
| 14:56:06 | 27.47 | +0.59% | +0.01 | 54 | 148,338 | 买盘 |
| 14:56:03 | 27.46 | +0.55% | -0.01 | 19 | 52,174 | 卖盘 |
| 14:56:00 | 27.47 | +0.59% | -- | 7 | 19,229 | 买盘 |
| 14:55:57 | 27.47 | +0.59% | -- | 4 | 10,988 | 卖盘 |
| 14:55:54 | 27.47 | +0.59% | +0.01 | 28 | 76,916 | 买盘 |
| 14:55:51 | 27.46 | +0.55% | -0.01 | 6 | 16,476 | 卖盘 |
| 14:55:48 | 27.47 | +0.59% | -- | 45 | 123,615 | 买盘 |
| 14:55:45 | 27.47 | +0.59% | +0.01 | 5 | 13,735 | 买盘 |
| 14:55:42 | 27.46 | +0.55% | -0.01 | 41 | 112,586 | 卖盘 |
| 14:55:39 | 27.47 | +0.59% | -- | 7 | 19,229 | 买盘 |
| 14:55:33 | 27.47 | +0.59% | +0.01 | 7 | 19,229 | 买盘 |
| 14:55:30 | 27.46 | +0.55% | -0.01 | 8 | 21,968 | 卖盘 |
| 14:55:27 | 27.47 | +0.59% | -- | 100 | 274,700 | 买盘 |
| 14:55:24 | 27.47 | +0.59% | -- | 8 | 21,976 | 买盘 |
| 14:55:21 | 27.47 | +0.59% | +0.01 | 3 | 8,241 | 买盘 |
| 14:55:18 | 27.46 | +0.55% | -- | 47 | 129,062 | 卖盘 |
| 14:55:15 | 27.46 | +0.55% | -- | 8 | 21,968 | 卖盘 |
| 14:55:12 | 27.46 | +0.55% | -- | 1 | 2,746 | 卖盘 |
| 14:55:09 | 27.46 | +0.55% | -0.01 | 4 | 10,984 | 卖盘 |
| 14:55:06 | 27.47 | +0.59% | +0.01 | 40 | 109,880 | 买盘 |
| 14:55:03 | 27.46 | +0.55% | -- | 29 | 79,634 | 卖盘 |
| 14:55:00 | 27.46 | +0.55% | -- | 7 | 19,222 | 卖盘 |
| 14:54:54 | 27.46 | +0.55% | -0.01 | 12 | 32,952 | 卖盘 |
| 14:54:51 | 27.47 | +0.59% | -0.01 | 20 | 54,940 | 中性盘 |
