| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.87 | -0.78% | -- | 367 | 325,529 | 中性盘 |
| 14:57:00 | 8.87 | -0.78% | -- | 1 | 887 | 买盘 |
| 14:56:54 | 8.87 | -0.78% | -- | 20 | 17,740 | 卖盘 |
| 14:56:51 | 8.87 | -0.78% | -- | 12 | 10,644 | 卖盘 |
| 14:56:45 | 8.87 | -0.78% | -- | 5 | 4,435 | 卖盘 |
| 14:56:42 | 8.87 | -0.78% | -- | 3 | 2,661 | 卖盘 |
| 14:56:39 | 8.87 | -0.78% | -- | 28 | 24,836 | 卖盘 |
| 14:56:36 | 8.87 | -0.78% | -0.01 | 54 | 47,898 | 卖盘 |
| 14:56:33 | 8.88 | -0.67% | -- | 26 | 23,088 | 卖盘 |
| 14:56:27 | 8.88 | -0.67% | -0.01 | 20 | 17,760 | 卖盘 |
| 14:56:21 | 8.89 | -0.56% | +0.01 | 9 | 8,001 | 买盘 |
| 14:56:18 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 14:56:15 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 14:56:12 | 8.88 | -0.67% | -- | 14 | 12,432 | 卖盘 |
| 14:56:06 | 8.88 | -0.67% | -- | 11 | 9,768 | 卖盘 |
| 14:56:03 | 8.88 | -0.67% | -- | 4 | 3,552 | 卖盘 |
| 14:56:00 | 8.88 | -0.67% | -- | 1 | 888 | 买盘 |
| 14:55:57 | 8.88 | -0.67% | -- | 2 | 1,776 | 卖盘 |
| 14:55:54 | 8.88 | -0.67% | -- | 40 | 35,520 | 买盘 |
| 14:55:51 | 8.88 | -0.67% | -- | 28 | 24,864 | 买盘 |
| 14:55:48 | 8.88 | -0.67% | -- | 5 | 4,440 | 卖盘 |
| 14:55:45 | 8.88 | -0.67% | -- | 78 | 69,264 | 卖盘 |
| 14:55:42 | 8.88 | -0.67% | -- | 17 | 15,096 | 卖盘 |
| 14:55:33 | 8.88 | -0.67% | -- | 25 | 22,200 | 卖盘 |
| 14:55:27 | 8.88 | -0.67% | -0.01 | 15 | 13,320 | 卖盘 |
| 14:55:24 | 8.89 | -0.56% | +0.01 | 7 | 6,223 | 买盘 |
| 14:55:21 | 8.88 | -0.67% | -0.01 | 32 | 28,416 | 卖盘 |
| 14:55:18 | 8.89 | -0.56% | -- | 5 | 4,445 | 买盘 |
| 14:55:15 | 8.89 | -0.56% | -- | 6 | 5,334 | 买盘 |
| 14:55:09 | 8.89 | -0.56% | -- | 10 | 8,890 | 买盘 |
| 14:55:06 | 8.89 | -0.56% | -- | 31 | 27,559 | 买盘 |
| 14:55:03 | 8.89 | -0.56% | -- | 43 | 38,227 | 买盘 |
| 14:54:57 | 8.89 | -0.56% | -- | 7 | 6,223 | 买盘 |
| 14:54:42 | 8.89 | -0.56% | -- | 5 | 4,445 | 买盘 |
| 14:54:33 | 8.89 | -0.56% | -- | 21 | 18,669 | 中性盘 |
| 14:54:27 | 8.89 | -0.56% | -- | 10 | 8,890 | 卖盘 |
| 14:54:18 | 8.89 | -0.56% | -- | 6 | 5,334 | 卖盘 |
| 14:54:12 | 8.89 | -0.56% | -- | 25 | 22,225 | 卖盘 |
| 14:54:09 | 8.89 | -0.56% | -- | 2 | 1,778 | 卖盘 |
| 14:54:06 | 8.89 | -0.56% | -0.01 | 27 | 24,003 | 卖盘 |
| 14:54:03 | 8.90 | -0.45% | +0.01 | 2 | 1,780 | 买盘 |
| 14:53:57 | 8.89 | -0.56% | -- | 11 | 9,779 | 卖盘 |
| 14:53:54 | 8.89 | -0.56% | -0.01 | 14 | 12,446 | 卖盘 |
| 14:53:48 | 8.90 | -0.45% | -- | 4 | 3,560 | 买盘 |
| 14:53:42 | 8.90 | -0.45% | -- | 1 | 890 | 买盘 |
| 14:53:33 | 8.90 | -0.45% | +0.01 | 1 | 890 | 买盘 |
| 14:53:30 | 8.89 | -0.56% | -- | 25 | 22,225 | 卖盘 |
| 14:53:18 | 8.89 | -0.56% | -- | 2 | 1,778 | 买盘 |
| 14:53:09 | 8.89 | -0.56% | -0.01 | 6 | 5,334 | 中性盘 |
| 14:53:03 | 8.90 | -0.45% | -- | 6 | 5,340 | 买盘 |
| 14:53:00 | 8.90 | -0.45% | -- | 1 | 890 | 买盘 |
| 14:52:57 | 8.90 | -0.45% | +0.01 | 1 | 890 | 买盘 |
| 14:52:54 | 8.89 | -0.56% | -- | 14 | 12,446 | 卖盘 |
| 14:52:51 | 8.89 | -0.56% | -- | 7 | 6,223 | 卖盘 |
| 14:52:48 | 8.89 | -0.56% | +0.01 | 40 | 35,560 | 买盘 |
| 14:52:36 | 8.88 | -0.67% | -- | 2 | 1,776 | 卖盘 |
| 14:52:33 | 8.88 | -0.67% | -- | 21 | 18,648 | 卖盘 |
| 14:52:21 | 8.88 | -0.67% | -0.01 | 20 | 17,760 | 卖盘 |
| 14:52:18 | 8.89 | -0.56% | +0.01 | 6 | 5,334 | 买盘 |
| 14:52:15 | 8.88 | -0.67% | -0.01 | 18 | 15,984 | 卖盘 |
| 14:52:12 | 8.89 | -0.56% | -- | 10 | 8,890 | 买盘 |
| 14:51:54 | 8.89 | -0.56% | +0.01 | 1 | 889 | 买盘 |
| 14:51:36 | 8.88 | -0.67% | -0.01 | 3 | 2,664 | 卖盘 |
| 14:51:18 | 8.89 | -0.56% | +0.01 | 1 | 889 | 买盘 |
| 14:51:15 | 8.88 | -0.67% | -- | 13 | 11,544 | 卖盘 |
| 14:51:12 | 8.88 | -0.67% | -- | 23 | 20,424 | 卖盘 |
| 14:51:06 | 8.88 | -0.67% | -0.01 | 328 | 291,264 | 卖盘 |
| 14:50:51 | 8.89 | -0.56% | -- | 12 | 10,668 | 买盘 |
| 14:50:48 | 8.89 | -0.56% | -- | 80 | 71,120 | 买盘 |
| 14:50:39 | 8.89 | -0.56% | -- | 1 | 889 | 买盘 |
| 14:50:15 | 8.89 | -0.56% | -- | 1 | 889 | 买盘 |
| 14:50:03 | 8.89 | -0.56% | -- | 2 | 1,778 | 中性盘 |
