| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.30 | +2.90% | -- | 1281 | 1,319,430 | 卖盘 |
| 14:57:00 | 10.30 | +2.90% | +0.01 | 38 | 39,140 | 买盘 |
| 14:56:57 | 10.29 | +2.80% | -0.01 | 21 | 21,609 | 卖盘 |
| 14:56:54 | 10.30 | +2.90% | -- | 34 | 35,020 | 卖盘 |
| 14:56:51 | 10.30 | +2.90% | -- | 1 | 1,030 | 卖盘 |
| 14:56:48 | 10.30 | +2.90% | -- | 36 | 37,080 | 中性盘 |
| 14:56:42 | 10.30 | +2.90% | -- | 116 | 119,480 | 卖盘 |
| 14:56:39 | 10.30 | +2.90% | -- | 69 | 71,070 | 卖盘 |
| 14:56:36 | 10.30 | +2.90% | -- | 6 | 6,180 | 卖盘 |
| 14:56:30 | 10.30 | +2.90% | +0.01 | 84 | 86,520 | 买盘 |
| 14:56:27 | 10.29 | +2.80% | -0.01 | 4 | 4,116 | 卖盘 |
| 14:56:24 | 10.30 | +2.90% | -- | 112 | 115,360 | 买盘 |
| 14:56:21 | 10.30 | +2.90% | -- | 34 | 35,020 | 中性盘 |
| 14:56:18 | 10.30 | +2.90% | -0.01 | 431 | 443,930 | 卖盘 |
| 14:56:15 | 10.31 | +3.00% | +0.01 | 75 | 77,325 | 买盘 |
| 14:56:12 | 10.30 | +2.90% | -0.01 | 15 | 15,450 | 卖盘 |
| 14:56:09 | 10.31 | +3.00% | -- | 41 | 42,271 | 买盘 |
| 14:56:06 | 10.31 | +3.00% | +0.01 | 25 | 25,775 | 买盘 |
| 14:56:03 | 10.30 | +2.90% | -0.01 | 33 | 33,990 | 卖盘 |
| 14:56:00 | 10.31 | +3.00% | +0.01 | 14 | 14,434 | 买盘 |
| 14:55:57 | 10.30 | +2.90% | -- | 59 | 60,770 | 卖盘 |
| 14:55:51 | 10.30 | +2.90% | -0.01 | 12 | 12,360 | 卖盘 |
| 14:55:48 | 10.31 | +3.00% | -- | 24 | 24,744 | 买盘 |
| 14:55:45 | 10.31 | +3.00% | -- | 44 | 45,364 | 买盘 |
| 14:55:42 | 10.31 | +3.00% | +0.01 | 62 | 63,922 | 买盘 |
| 14:55:39 | 10.30 | +2.90% | -- | 10 | 10,300 | 卖盘 |
| 14:55:36 | 10.30 | +2.90% | -0.01 | 74 | 76,220 | 卖盘 |
| 14:55:33 | 10.31 | +3.00% | -- | 26 | 26,806 | 卖盘 |
| 14:55:30 | 10.31 | +3.00% | +0.01 | 20 | 20,620 | 买盘 |
| 14:55:27 | 10.30 | +2.90% | -0.01 | 37 | 38,110 | 卖盘 |
| 14:55:24 | 10.31 | +3.00% | -- | 78 | 80,418 | 买盘 |
| 14:55:21 | 10.31 | +3.00% | +0.01 | 62 | 63,922 | 买盘 |
| 14:55:18 | 10.30 | +2.90% | -0.01 | 13 | 13,390 | 卖盘 |
| 14:55:15 | 10.31 | +3.00% | +0.01 | 16 | 16,496 | 买盘 |
| 14:55:12 | 10.30 | +2.90% | -- | 8 | 8,240 | 卖盘 |
| 14:55:09 | 10.30 | +2.90% | -- | 9 | 9,270 | 卖盘 |
| 14:55:06 | 10.30 | +2.90% | -- | 310 | 319,300 | 买盘 |
| 14:55:03 | 10.30 | +2.90% | +0.01 | 3 | 3,090 | 买盘 |
| 14:55:00 | 10.29 | +2.80% | -- | 11 | 11,319 | 卖盘 |
| 14:55:00 | 10.29 | +2.80% | -- | 11 | 11,319 | 中性盘 |
