投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002553.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.490 347300 0.52%
26.480 515100 0.77%
26.470 168900 0.25%
26.460 166700 0.25%
26.450 226600 0.34%
26.440 160300 0.24%
26.430 182100 0.27%
26.420 268400 0.40%
26.410 86900 0.13%
26.400 334904 0.50%
26.390 218900 0.33%
26.380 132600 0.20%
26.370 13200 0.02%
26.360 86200 0.13%
26.350 195700 0.29%
26.340 144500 0.22%
26.330 288300 0.43%
26.320 240200 0.36%
26.310 172400 0.26%
26.300 130800 0.20%
26.290 67800 0.10%
26.280 71300 0.11%
26.270 106200 0.16%
26.260 96900 0.15%
26.250 161600 0.24%
26.240 79000 0.12%
26.230 28200 0.04%
26.220 111600 0.17%
26.210 38000 0.06%
26.200 91100 0.14%
26.190 177200 0.27%
26.180 46000 0.07%
26.170 106500 0.16%
26.160 40400 0.06%
26.150 158800 0.24%
26.140 63100 0.09%
26.130 362300 0.54%
26.120 480200 0.72%
26.110 419800 0.63%
26.100 1046100 1.57%
26.090 630800 0.95%
26.080 795100 1.19%
26.070 403300 0.61%
26.060 697700 1.05%
26.050 488100 0.73%
26.040 468600 0.70%
26.030 697400 1.05%
26.020 542400 0.81%
26.010 885100 1.33%
26.000 903804 1.36%
25.990 976800 1.47%
25.980 824496 1.24%
25.970 980100 1.47%
25.960 966600 1.45%
25.950 581900 0.87%
25.940 415100 0.62%
25.930 342800 0.51%
25.920 451300 0.68%
25.910 493400 0.74%
25.900 745500 1.12%
25.890 281300 0.42%
25.880 464500 0.70%
25.870 187300 0.28%
25.860 280300 0.42%
25.850 406600 0.61%
25.840 167500 0.25%
25.830 485100 0.73%
25.820 500400 0.75%
25.810 283900 0.43%
25.800 697100 1.05%
25.790 395100 0.59%
25.780 485800 0.73%
25.770 378200 0.57%
25.760 585100 0.88%
25.750 369100 0.55%
25.740 383000 0.57%
25.730 180100 0.27%
25.720 392400 0.59%
25.710 487600 0.73%
25.700 398600 0.60%
25.690 893600 1.34%
25.680 772700 1.16%
25.670 530900 0.80%
25.660 604400 0.91%
25.650 1546398 2.32%
25.640 1601102 2.40%
25.630 147600 0.22%
25.620 160700 0.24%
25.610 921200 1.38%
25.600 1506900 2.26%
25.590 773400 1.16%
25.580 875600 1.31%
25.570 802300 1.20%
25.560 2075100 3.11%
25.550 1483900 2.23%
25.540 1662400 2.50%
25.530 858307 1.29%
25.520 728700 1.09%
25.510 1686702 2.53%
25.500 1836204 2.76%
25.490 1182800 1.78%
25.480 1139096 1.71%
25.470 716100 1.07%
25.460 1223000 1.84%
25.450 1324166 1.99%
25.440 1025441 1.54%
25.430 766141 1.15%
25.420 1262900 1.90%
25.410 725500 1.09%
25.400 1037400 1.56%
25.390 1034400 1.55%
25.380 1259509 1.89%
25.370 902400 1.35%
25.360 373700 0.56%
25.350 512000 0.77%
25.340 214500 0.32%
25.330 78200 0.12%
25.320 691900 1.04%
25.310 319600 0.48%
25.300 222000 0.33%
25.290 173000 0.26%
25.280 39100 0.06%