| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.34 | +1.10% | +0.01 | 674 | 494,716 | 中性盘 |
| 14:57:00 | 7.33 | +0.96% | -0.01 | 3 | 2,199 | 买盘 |
| 14:56:54 | 7.34 | +1.10% | +0.01 | 21 | 15,414 | 买盘 |
| 14:56:48 | 7.33 | +0.96% | -- | 59 | 43,247 | 卖盘 |
| 14:56:24 | 7.33 | +0.96% | -- | 2 | 1,466 | 卖盘 |
| 14:56:21 | 7.33 | +0.96% | -- | 7 | 5,131 | 卖盘 |
| 14:56:18 | 7.33 | +0.96% | -0.01 | 4 | 2,932 | 买盘 |
| 14:56:12 | 7.34 | +1.10% | +0.01 | 10 | 7,340 | 买盘 |
| 14:56:09 | 7.33 | +0.96% | -- | 5 | 3,665 | 买盘 |
| 14:56:06 | 7.33 | +0.96% | +0.01 | 35 | 25,655 | 买盘 |
| 14:56:03 | 7.32 | +0.83% | -0.01 | 63 | 46,116 | 卖盘 |
| 14:56:00 | 7.33 | +0.96% | -- | 14 | 10,262 | 卖盘 |
| 14:55:57 | 7.33 | +0.96% | -- | 2 | 1,466 | 卖盘 |
| 14:55:54 | 7.33 | +0.96% | -- | 6 | 4,398 | 卖盘 |
| 14:55:51 | 7.33 | +0.96% | -- | 83 | 60,839 | 卖盘 |
| 14:55:48 | 7.33 | +0.96% | -- | 9 | 6,597 | 卖盘 |
| 14:55:45 | 7.33 | +0.96% | -- | 10 | 7,330 | 卖盘 |
| 14:55:39 | 7.33 | +0.96% | -- | 2 | 1,466 | 卖盘 |
| 14:55:36 | 7.33 | +0.96% | -- | 23 | 16,859 | 卖盘 |
| 14:55:33 | 7.33 | +0.96% | -0.02 | 13 | 9,529 | 卖盘 |
| 14:55:30 | 7.35 | +1.24% | +0.01 | 52 | 38,220 | 买盘 |
| 14:55:27 | 7.34 | +1.10% | -- | 23 | 16,882 | 买盘 |
| 14:55:24 | 7.34 | +1.10% | +0.01 | 13 | 9,542 | 买盘 |
| 14:55:21 | 7.33 | +0.96% | -- | 412 | 301,996 | 卖盘 |
| 14:55:18 | 7.33 | +0.96% | -0.01 | 1 | 733 | 卖盘 |
| 14:55:12 | 7.34 | +1.10% | -- | 11 | 8,074 | 买盘 |
| 14:55:09 | 7.34 | +1.10% | -- | 2 | 1,468 | 买盘 |
| 14:55:06 | 7.34 | +1.10% | -- | 75 | 55,050 | 买盘 |
| 14:55:03 | 7.34 | +1.10% | -- | 210 | 154,140 | 买盘 |
| 14:55:00 | 7.34 | +1.10% | +0.01 | 49 | 35,966 | 买盘 |
| 14:54:57 | 7.33 | +0.96% | -0.01 | 10 | 7,330 | 卖盘 |
| 14:54:54 | 7.34 | +1.10% | -- | 53 | 38,902 | 买盘 |
| 14:54:51 | 7.34 | +1.10% | +0.01 | 7 | 5,138 | 买盘 |
| 14:54:48 | 7.33 | +0.96% | -0.01 | 35 | 25,655 | 卖盘 |
| 14:54:45 | 7.34 | +1.10% | +0.01 | 11 | 8,074 | 买盘 |
| 14:54:42 | 7.33 | +0.96% | -0.01 | 11 | 8,063 | 卖盘 |
| 14:54:39 | 7.34 | +1.10% | -- | 15 | 11,010 | 买盘 |
| 14:54:36 | 7.34 | +1.10% | -- | 9 | 6,606 | 买盘 |
| 14:54:33 | 7.34 | +1.10% | -- | 8 | 5,872 | 买盘 |
| 14:54:30 | 7.34 | +1.10% | -- | 50 | 36,700 | 买盘 |
| 14:54:27 | 7.34 | +1.10% | +0.01 | 8 | 5,872 | 买盘 |
| 14:54:24 | 7.33 | +0.96% | -0.01 | 73 | 53,509 | 卖盘 |
| 14:54:21 | 7.34 | +1.10% | -0.01 | 2 | 1,468 | 卖盘 |
| 14:54:18 | 7.35 | +1.24% | -- | 21 | 15,435 | 买盘 |
| 14:54:15 | 7.35 | +1.24% | -- | 159 | 116,865 | 买盘 |
| 14:54:12 | 7.35 | +1.24% | +0.01 | 67 | 49,245 | 买盘 |
| 14:54:09 | 7.34 | +1.10% | -- | 329 | 241,486 | 中性盘 |
