| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:15 | 9.20 | -3.77% | -- | 21 | 19,320 | 卖盘 |
| 11:14:12 | 9.20 | -3.77% | -0.01 | 50 | 46,000 | 卖盘 |
| 11:14:09 | 9.21 | -3.66% | +0.01 | 33 | 30,393 | 买盘 |
| 11:14:06 | 9.20 | -3.77% | -- | 10 | 9,200 | 卖盘 |
| 11:14:03 | 9.20 | -3.77% | -- | 1220 | 1,122,400 | 买盘 |
| 11:14:00 | 9.20 | -3.77% | +0.01 | 41 | 37,720 | 买盘 |
| 11:13:51 | 9.19 | -3.87% | -0.01 | 4 | 3,676 | 卖盘 |
| 11:13:48 | 9.20 | -3.77% | +0.01 | 4 | 3,680 | 买盘 |
| 11:13:42 | 9.19 | -3.87% | -- | 4 | 3,676 | 卖盘 |
| 11:13:39 | 9.19 | -3.87% | -- | 4 | 3,676 | 卖盘 |
| 11:13:36 | 9.19 | -3.87% | -0.01 | 11 | 10,109 | 卖盘 |
| 11:13:33 | 9.20 | -3.77% | +0.01 | 20 | 18,400 | 买盘 |
| 11:13:30 | 9.19 | -3.87% | -- | 39 | 35,841 | 卖盘 |
| 11:13:24 | 9.19 | -3.87% | -0.01 | 7 | 6,433 | 卖盘 |
| 11:13:18 | 9.20 | -3.77% | +0.01 | 17 | 15,640 | 买盘 |
| 11:13:12 | 9.19 | -3.87% | -- | 30 | 27,570 | 卖盘 |
| 11:13:06 | 9.19 | -3.87% | -0.01 | 20 | 18,380 | 卖盘 |
| 11:13:03 | 9.20 | -3.77% | +0.01 | 41 | 37,720 | 买盘 |
| 11:13:00 | 9.19 | -3.87% | -- | 1 | 919 | 卖盘 |
| 11:12:54 | 9.19 | -3.87% | -- | 3 | 2,757 | 卖盘 |
| 11:12:51 | 9.19 | -3.87% | -- | 7 | 6,433 | 卖盘 |
| 11:12:48 | 9.19 | -3.87% | -- | 210 | 192,990 | 卖盘 |
| 11:12:42 | 9.19 | -3.87% | -- | 13 | 11,947 | 卖盘 |
| 11:12:39 | 9.19 | -3.87% | -- | 10 | 9,190 | 卖盘 |
| 11:12:36 | 9.19 | -3.87% | -- | 6 | 5,514 | 卖盘 |
| 11:12:33 | 9.19 | -3.87% | -- | 31 | 28,489 | 卖盘 |
| 11:12:30 | 9.19 | -3.87% | -- | 4 | 3,676 | 卖盘 |
| 11:12:21 | 9.19 | -3.87% | -- | 24 | 22,056 | 卖盘 |
| 11:12:12 | 9.19 | -3.87% | -0.01 | 39 | 35,841 | 卖盘 |
| 11:12:09 | 9.20 | -3.77% | -- | 32 | 29,440 | 买盘 |
| 11:12:06 | 9.20 | -3.77% | +0.01 | 49 | 45,080 | 买盘 |
| 11:12:03 | 9.19 | -3.87% | -- | 52 | 47,788 | 卖盘 |
| 11:12:00 | 9.19 | -3.87% | -0.01 | 4 | 3,676 | 卖盘 |
| 11:11:57 | 9.20 | -3.77% | +0.01 | 4 | 3,680 | 买盘 |
| 11:11:51 | 9.19 | -3.87% | -- | 4 | 3,676 | 卖盘 |
| 11:11:48 | 9.19 | -3.87% | -- | 5 | 4,595 | 卖盘 |
| 11:11:45 | 9.19 | -3.87% | -- | 25 | 22,975 | 卖盘 |
| 11:11:36 | 9.19 | -3.87% | -- | 35 | 32,165 | 卖盘 |
| 11:11:33 | 9.19 | -3.87% | -- | 8 | 7,352 | 卖盘 |
| 11:11:30 | 9.19 | -3.87% | -- | 9 | 8,271 | 卖盘 |
| 11:11:27 | 9.19 | -3.87% | -0.01 | 50 | 45,950 | 卖盘 |
| 11:11:24 | 9.20 | -3.77% | +0.01 | 6 | 5,520 | 买盘 |
| 11:11:21 | 9.19 | -3.87% | -- | 42 | 38,598 | 卖盘 |
| 11:11:18 | 9.19 | -3.87% | -0.01 | 269 | 247,211 | 卖盘 |
| 11:11:15 | 9.20 | -3.77% | +0.01 | 89 | 81,880 | 买盘 |
| 11:11:12 | 9.19 | -3.87% | -0.01 | 223 | 204,937 | 卖盘 |
| 11:11:06 | 9.20 | -3.77% | -- | 9 | 8,280 | 买盘 |
| 11:11:03 | 9.20 | -3.77% | +0.01 | 10 | 9,200 | 买盘 |
| 11:11:00 | 9.19 | -3.87% | -- | 20 | 18,380 | 卖盘 |
| 11:10:57 | 9.19 | -3.87% | -- | 12 | 11,028 | 卖盘 |
| 11:10:54 | 9.19 | -3.87% | -- | 29 | 26,651 | 卖盘 |
| 11:10:51 | 9.19 | -3.87% | -- | 12 | 11,028 | 卖盘 |
| 11:10:48 | 9.19 | -3.87% | -- | 110 | 101,090 | 中性盘 |
