| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:12 | 3.69 | -1.34% | +0.01 | 21 | 7,749 | 买盘 |
| 10:55:06 | 3.68 | -1.60% | -- | 6 | 2,208 | 卖盘 |
| 10:54:48 | 3.68 | -1.60% | -- | 23 | 8,464 | 卖盘 |
| 10:54:42 | 3.68 | -1.60% | -0.01 | 5 | 1,840 | 卖盘 |
| 10:54:39 | 3.69 | -1.34% | +0.01 | 9 | 3,321 | 买盘 |
| 10:54:27 | 3.68 | -1.60% | -- | 1 | 368 | 卖盘 |
| 10:54:24 | 3.68 | -1.60% | -- | 1 | 368 | 卖盘 |
| 10:54:21 | 3.68 | -1.60% | -- | 37 | 13,616 | 卖盘 |
| 10:54:15 | 3.68 | -1.60% | -0.01 | 40 | 14,720 | 卖盘 |
| 10:54:12 | 3.69 | -1.34% | -- | 140 | 51,660 | 买盘 |
| 10:54:09 | 3.69 | -1.34% | +0.01 | 3 | 1,107 | 买盘 |
| 10:54:03 | 3.68 | -1.60% | -- | 50 | 18,400 | 卖盘 |
| 10:54:00 | 3.68 | -1.60% | -0.01 | 1000 | 368,000 | 卖盘 |
| 10:53:51 | 3.69 | -1.34% | +0.01 | 2 | 738 | 买盘 |
| 10:53:48 | 3.68 | -1.60% | -0.01 | 30 | 11,040 | 卖盘 |
| 10:53:45 | 3.69 | -1.34% | +0.01 | 10 | 3,690 | 买盘 |
| 10:53:42 | 3.68 | -1.60% | -- | 2132 | 784,576 | 卖盘 |
| 10:53:39 | 3.68 | -1.60% | -0.01 | 25 | 9,200 | 卖盘 |
| 10:53:36 | 3.69 | -1.34% | -- | 1 | 369 | 买盘 |
| 10:53:33 | 3.69 | -1.34% | -- | 176 | 64,944 | 买盘 |
| 10:53:30 | 3.69 | -1.34% | +0.01 | 5 | 1,845 | 买盘 |
| 10:53:27 | 3.68 | -1.60% | -- | 1 | 368 | 卖盘 |
| 10:53:24 | 3.68 | -1.60% | -- | 500 | 184,000 | 卖盘 |
| 10:53:06 | 3.68 | -1.60% | -- | 67 | 24,656 | 卖盘 |
| 10:53:03 | 3.68 | -1.60% | -- | 201 | 73,968 | 卖盘 |
| 10:52:51 | 3.68 | -1.60% | -0.01 | 210 | 77,280 | 卖盘 |
| 10:52:48 | 3.69 | -1.34% | +0.01 | 13 | 4,797 | 买盘 |
| 10:52:39 | 3.68 | -1.60% | -- | 205 | 75,440 | 卖盘 |
| 10:52:30 | 3.68 | -1.60% | -- | 3 | 1,104 | 卖盘 |
| 10:52:24 | 3.68 | -1.60% | -- | 175 | 64,400 | 卖盘 |
| 10:52:09 | 3.68 | -1.60% | -0.01 | 57 | 20,976 | 卖盘 |
| 10:52:06 | 3.69 | -1.34% | +0.01 | 6 | 2,214 | 买盘 |
| 10:52:03 | 3.68 | -1.60% | -0.01 | 12 | 4,416 | 卖盘 |
| 10:52:00 | 3.69 | -1.34% | -- | 100 | 36,900 | 买盘 |
| 10:51:54 | 3.69 | -1.34% | +0.01 | 9 | 3,321 | 买盘 |
| 10:51:33 | 3.68 | -1.60% | -0.01 | 330 | 121,440 | 卖盘 |
| 10:51:30 | 3.69 | -1.34% | -- | 179 | 66,051 | 买盘 |
| 10:51:24 | 3.69 | -1.34% | -- | 49 | 18,081 | 买盘 |
| 10:51:15 | 3.69 | -1.34% | -- | 202 | 74,538 | 买盘 |
| 10:51:06 | 3.69 | -1.34% | +0.01 | 5 | 1,845 | 买盘 |
| 10:51:03 | 3.68 | -1.60% | -0.01 | 7 | 2,576 | 卖盘 |
| 10:51:00 | 3.69 | -1.34% | +0.01 | 9 | 3,321 | 买盘 |
| 10:50:54 | 3.68 | -1.60% | -0.01 | 15 | 5,520 | 卖盘 |
| 10:50:48 | 3.69 | -1.34% | +0.01 | 100 | 36,900 | 买盘 |
| 10:50:42 | 3.68 | -1.60% | -0.01 | 211 | 77,648 | 卖盘 |
| 10:50:18 | 3.69 | -1.34% | -- | 2 | 738 | 买盘 |
| 10:50:12 | 3.69 | -1.34% | -- | 10 | 3,690 | 买盘 |
| 10:50:06 | 3.69 | -1.34% | -- | 11 | 4,059 | 中性盘 |
