| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.18 | +1.40% | -0.01 | 1910 | 416,380 | 中性盘 |
| 14:57:00 | 2.19 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.19 | +1.86% | -- | 101 | 22,119 | 买盘 |
| 14:56:45 | 2.19 | +1.86% | -- | 2 | 438 | 买盘 |
| 14:56:42 | 2.19 | +1.86% | -- | 9 | 1,971 | 买盘 |
| 14:56:33 | 2.19 | +1.86% | +0.01 | 42 | 9,198 | 买盘 |
| 14:56:30 | 2.18 | +1.40% | -0.01 | 340 | 74,120 | 卖盘 |
| 14:56:27 | 2.19 | +1.86% | +0.01 | 20 | 4,380 | 买盘 |
| 14:56:24 | 2.18 | +1.40% | -0.01 | 201 | 43,818 | 卖盘 |
| 14:56:21 | 2.19 | +1.86% | +0.01 | 10 | 2,190 | 买盘 |
| 14:56:18 | 2.18 | +1.40% | -0.01 | 10 | 2,180 | 卖盘 |
| 14:56:15 | 2.19 | +1.86% | +0.01 | 2 | 438 | 买盘 |
| 14:56:09 | 2.18 | +1.40% | -0.01 | 1 | 218 | 卖盘 |
| 14:56:06 | 2.19 | +1.86% | -- | 22 | 4,818 | 买盘 |
| 14:56:03 | 2.19 | +1.86% | +0.01 | 135 | 29,565 | 买盘 |
| 14:56:00 | 2.18 | +1.40% | -- | 2 | 436 | 卖盘 |
| 14:55:54 | 2.18 | +1.40% | -- | 1 | 218 | 卖盘 |
| 14:55:51 | 2.18 | +1.40% | -0.01 | 9 | 1,962 | 卖盘 |
| 14:55:45 | 2.19 | +1.86% | -- | 8 | 1,752 | 买盘 |
| 14:55:42 | 2.19 | +1.86% | +0.01 | 65 | 14,235 | 买盘 |
| 14:55:33 | 2.18 | +1.40% | -- | 14 | 3,052 | 卖盘 |
| 14:55:30 | 2.18 | +1.40% | -- | 161 | 35,098 | 卖盘 |
| 14:55:27 | 2.18 | +1.40% | -0.01 | 71 | 15,478 | 卖盘 |
| 14:55:24 | 2.19 | +1.86% | +0.01 | 1 | 219 | 买盘 |
| 14:55:21 | 2.18 | +1.40% | -- | 7 | 1,526 | 卖盘 |
| 14:55:18 | 2.18 | +1.40% | -- | 79 | 17,222 | 卖盘 |
| 14:55:15 | 2.18 | +1.40% | -- | 739 | 161,102 | 买盘 |
| 14:55:09 | 2.18 | +1.40% | -- | 2 | 436 | 买盘 |
| 14:55:06 | 2.18 | +1.40% | +0.01 | 136 | 29,648 | 卖盘 |
| 14:55:03 | 2.17 | +0.93% | -- | 48 | 10,416 | 卖盘 |
| 14:55:00 | 2.17 | +0.93% | -0.01 | 17 | 3,689 | 卖盘 |
| 14:54:57 | 2.18 | +1.40% | -- | 1472 | 320,896 | 买盘 |
| 14:54:48 | 2.18 | +1.40% | -- | 42 | 9,156 | 买盘 |
| 14:54:42 | 2.18 | +1.40% | -- | 10 | 2,180 | 买盘 |
| 14:54:39 | 2.18 | +1.40% | -- | 13 | 2,834 | 买盘 |
| 14:54:36 | 2.18 | +1.40% | -- | 7 | 1,526 | 买盘 |
| 14:54:33 | 2.18 | +1.40% | -- | 51 | 11,118 | 卖盘 |
| 14:54:30 | 2.18 | +1.40% | -- | 100 | 21,800 | 中性盘 |
| 14:54:27 | 2.18 | +1.40% | -- | 614 | 133,852 | 买盘 |
| 14:54:21 | 2.18 | +1.40% | -- | 1 | 218 | 买盘 |
| 14:54:18 | 2.18 | +1.40% | +0.01 | 1 | 218 | 买盘 |
| 14:54:15 | 2.17 | +0.93% | -- | 51 | 11,067 | 卖盘 |
| 14:54:12 | 2.17 | +0.93% | -0.01 | 6 | 1,302 | 卖盘 |
| 14:54:09 | 2.18 | +1.40% | +0.01 | 91 | 19,838 | 买盘 |
| 14:54:06 | 2.17 | +0.93% | -0.01 | 106 | 23,002 | 卖盘 |
| 14:54:03 | 2.18 | +1.40% | -- | 42 | 9,156 | 买盘 |
| 14:53:54 | 2.18 | +1.40% | +0.01 | 20 | 4,360 | 买盘 |
| 14:53:51 | 2.17 | +0.93% | -0.01 | 186 | 40,362 | 卖盘 |
| 14:53:42 | 2.18 | +1.40% | -- | 21 | 4,578 | 买盘 |
| 14:53:33 | 2.18 | +1.40% | -- | 40 | 8,720 | 买盘 |
| 14:53:27 | 2.18 | +1.40% | -- | 225 | 49,050 | 买盘 |
| 14:53:21 | 2.18 | +1.40% | -- | 4 | 872 | 买盘 |
| 14:53:18 | 2.18 | +1.40% | -- | 11 | 2,398 | 买盘 |
| 14:53:12 | 2.18 | +1.40% | -- | 5 | 1,090 | 买盘 |
| 14:53:09 | 2.18 | +1.40% | -- | 7 | 1,526 | 买盘 |
| 14:53:06 | 2.18 | +1.40% | -- | 30 | 6,540 | 买盘 |
| 14:53:03 | 2.18 | +1.40% | -- | 8 | 1,744 | 买盘 |
| 14:52:51 | 2.18 | +1.40% | -- | 10 | 2,180 | 买盘 |
| 14:52:48 | 2.18 | +1.40% | -- | 28 | 6,104 | 买盘 |
| 14:52:45 | 2.18 | +1.40% | +0.01 | 449 | 97,882 | 中性盘 |
| 14:52:39 | 2.17 | +0.93% | -0.01 | 10 | 2,170 | 卖盘 |
| 14:52:36 | 2.18 | +1.40% | -- | 28 | 6,104 | 中性盘 |
| 14:52:33 | 2.18 | +1.40% | -- | 203 | 44,254 | 买盘 |
| 14:52:27 | 2.18 | +1.40% | -- | 101 | 22,018 | 买盘 |
| 14:52:06 | 2.18 | +1.40% | -- | 4 | 872 | 买盘 |
| 14:52:03 | 2.18 | +1.40% | -- | 5 | 1,090 | 买盘 |
| 14:52:00 | 2.18 | +1.40% | -- | 525 | 114,450 | 卖盘 |
| 14:51:57 | 2.18 | +1.40% | -- | 10 | 2,180 | 买盘 |
| 14:51:54 | 2.18 | +1.40% | -- | 463 | 100,934 | 买盘 |
| 14:51:48 | 2.18 | +1.40% | -- | 68 | 14,824 | 买盘 |
| 14:51:45 | 2.18 | +1.40% | -- | 20 | 4,360 | 买盘 |
| 14:51:42 | 2.18 | +1.40% | +0.01 | 203 | 44,254 | 买盘 |
| 14:51:39 | 2.17 | +0.93% | -0.01 | 2 | 434 | 卖盘 |
| 14:51:33 | 2.18 | +1.40% | -- | 39 | 8,502 | 买盘 |
| 14:51:21 | 2.18 | +1.40% | -- | 206 | 44,908 | 买盘 |
| 14:51:09 | 2.18 | +1.40% | -- | 2 | 436 | 买盘 |
| 14:51:06 | 2.18 | +1.40% | -- | 1 | 218 | 买盘 |
| 14:51:03 | 2.18 | +1.40% | -- | 193 | 42,074 | 买盘 |
| 14:51:00 | 2.18 | +1.40% | -- | 245 | 53,410 | 买盘 |
| 14:50:57 | 2.18 | +1.40% | -- | 30 | 6,540 | 买盘 |
| 14:50:51 | 2.18 | +1.40% | -- | 12 | 2,616 | 买盘 |
| 14:50:36 | 2.18 | +1.40% | +0.01 | 8 | 1,744 | 买盘 |
| 14:50:27 | 2.17 | +0.93% | -0.01 | 12 | 2,604 | 卖盘 |
| 14:50:21 | 2.18 | +1.40% | -- | 9 | 1,962 | 买盘 |
| 14:50:18 | 2.18 | +1.40% | -- | 15 | 3,270 | 买盘 |
| 14:50:15 | 2.18 | +1.40% | -- | 1 | 218 | 买盘 |
| 14:50:12 | 2.18 | +1.40% | -- | 3 | 654 | 买盘 |
| 14:50:12 | 2.18 | +1.40% | -- | 3 | 654 | 中性盘 |
