| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.53 | +1.57% | -- | 10 | 4,530 | 买盘 |
| 11:29:48 | 4.53 | +1.57% | +0.01 | 13 | 5,889 | 买盘 |
| 11:29:39 | 4.52 | +1.35% | -- | 4 | 1,808 | 卖盘 |
| 11:29:36 | 4.52 | +1.35% | -- | 11 | 4,972 | 卖盘 |
| 11:29:33 | 4.52 | +1.35% | -0.01 | 21 | 9,492 | 卖盘 |
| 11:29:30 | 4.53 | +1.57% | -- | 2 | 906 | 买盘 |
| 11:29:27 | 4.53 | +1.57% | +0.01 | 13 | 5,889 | 买盘 |
| 11:29:24 | 4.52 | +1.35% | -0.01 | 1 | 452 | 卖盘 |
| 11:29:21 | 4.53 | +1.57% | +0.01 | 1 | 453 | 买盘 |
| 11:29:18 | 4.52 | +1.35% | -0.01 | 3 | 1,356 | 卖盘 |
| 11:29:15 | 4.53 | +1.57% | -- | 64 | 28,992 | 买盘 |
| 11:29:12 | 4.53 | +1.57% | +0.01 | 1 | 453 | 买盘 |
| 11:29:09 | 4.52 | +1.35% | -0.01 | 107 | 48,364 | 卖盘 |
| 11:29:00 | 4.53 | +1.57% | -- | 12 | 5,436 | 买盘 |
| 11:28:57 | 4.53 | +1.57% | -- | 16 | 7,248 | 买盘 |
| 11:28:48 | 4.53 | +1.57% | -- | 31 | 14,043 | 买盘 |
| 11:28:45 | 4.53 | +1.57% | -- | 9 | 4,077 | 买盘 |
| 11:28:42 | 4.53 | +1.57% | -- | 26 | 11,778 | 买盘 |
| 11:28:39 | 4.53 | +1.57% | +0.01 | 101 | 45,753 | 买盘 |
| 11:28:36 | 4.52 | +1.35% | -0.01 | 1 | 452 | 卖盘 |
| 11:28:33 | 4.53 | +1.57% | -- | 35 | 15,855 | 买盘 |
| 11:28:27 | 4.53 | +1.57% | -- | 6 | 2,718 | 买盘 |
| 11:28:24 | 4.53 | +1.57% | -- | 11 | 4,983 | 买盘 |
| 11:28:21 | 4.53 | +1.57% | -- | 11 | 4,983 | 买盘 |
| 11:28:12 | 4.53 | +1.57% | -- | 33 | 14,949 | 买盘 |
| 11:28:09 | 4.53 | +1.57% | +0.01 | 16 | 7,248 | 买盘 |
| 11:28:00 | 4.52 | +1.35% | -- | 7 | 3,164 | 卖盘 |
| 11:27:57 | 4.52 | +1.35% | -0.01 | 13 | 5,876 | 卖盘 |
| 11:27:54 | 4.53 | +1.57% | +0.01 | 175 | 79,275 | 买盘 |
| 11:27:51 | 4.52 | +1.35% | -0.01 | 1 | 452 | 卖盘 |
| 11:27:48 | 4.53 | +1.57% | -- | 14 | 6,342 | 买盘 |
| 11:27:45 | 4.53 | +1.57% | -- | 46 | 20,838 | 买盘 |
| 11:27:42 | 4.53 | +1.57% | +0.01 | 12 | 5,436 | 买盘 |
| 11:27:33 | 4.52 | +1.35% | -0.01 | 12 | 5,424 | 卖盘 |
| 11:27:30 | 4.53 | +1.57% | +0.01 | 3 | 1,359 | 买盘 |
| 11:27:15 | 4.52 | +1.35% | -0.01 | 2 | 904 | 卖盘 |
| 11:26:54 | 4.53 | +1.57% | -- | 5 | 2,265 | 买盘 |
| 11:26:42 | 4.53 | +1.57% | -- | 24 | 10,872 | 买盘 |
| 11:26:21 | 4.53 | +1.57% | -- | 22 | 9,966 | 买盘 |
| 11:26:03 | 4.53 | +1.57% | +0.01 | 10 | 4,530 | 买盘 |
| 11:26:00 | 4.52 | +1.35% | -- | 1 | 452 | 卖盘 |
| 11:25:57 | 4.52 | +1.35% | -0.01 | 1 | 452 | 卖盘 |
| 11:25:54 | 4.53 | +1.57% | -- | 8 | 3,624 | 买盘 |
| 11:25:45 | 4.53 | +1.57% | -- | 11 | 4,983 | 买盘 |
| 11:25:39 | 4.53 | +1.57% | +0.01 | 1 | 453 | 买盘 |
| 11:25:36 | 4.52 | +1.35% | -- | 10 | 4,520 | 卖盘 |
| 11:25:21 | 4.52 | +1.35% | -0.01 | 2 | 904 | 卖盘 |
| 11:25:03 | 4.53 | +1.57% | -- | 5 | 2,265 | 买盘 |
| 11:24:57 | 4.53 | +1.57% | -- | 1 | 453 | 买盘 |
| 11:24:54 | 4.53 | +1.57% | -- | 6 | 2,718 | 买盘 |
| 11:24:51 | 4.53 | +1.57% | +0.01 | 2 | 906 | 买盘 |
| 11:24:39 | 4.52 | +1.35% | -- | 12 | 5,424 | 卖盘 |
| 11:24:36 | 4.52 | +1.35% | -- | 4 | 1,808 | 卖盘 |
| 11:24:33 | 4.52 | +1.35% | -- | 2 | 904 | 卖盘 |
| 11:24:33 | 4.52 | +1.35% | -- | 2 | 904 | 中性盘 |
