| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.61 | +0.28% | +0.03 | 8370 | 3,021,570 | 买盘 |
| 14:57:00 | 3.58 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.58 | -0.56% | +0.01 | 4 | 1,432 | 买盘 |
| 14:56:48 | 3.57 | -0.83% | -0.01 | 2 | 714 | 卖盘 |
| 14:56:45 | 3.58 | -0.56% | -- | 159 | 56,922 | 买盘 |
| 14:56:42 | 3.58 | -0.56% | +0.01 | 27 | 9,666 | 买盘 |
| 14:56:33 | 3.57 | -0.83% | -- | 15 | 5,355 | 卖盘 |
| 14:56:24 | 3.57 | -0.83% | -- | 11 | 3,927 | 卖盘 |
| 14:56:21 | 3.57 | -0.83% | -- | 1 | 357 | 卖盘 |
| 14:56:15 | 3.57 | -0.83% | -0.01 | 164 | 58,548 | 卖盘 |
| 14:56:09 | 3.58 | -0.56% | +0.01 | 2655 | 950,490 | 买盘 |
| 14:56:06 | 3.57 | -0.83% | -- | 77 | 27,489 | 买盘 |
| 14:56:03 | 3.57 | -0.83% | -- | 216 | 77,112 | 买盘 |
| 14:56:00 | 3.57 | -0.83% | +0.02 | 145 | 51,765 | 买盘 |
| 14:55:57 | 3.55 | -1.39% | -0.01 | 6 | 2,130 | 卖盘 |
| 14:55:45 | 3.56 | -1.11% | -- | 92 | 32,752 | 卖盘 |
| 14:55:42 | 3.56 | -1.11% | +0.01 | 9 | 3,204 | 卖盘 |
| 14:55:39 | 3.55 | -1.39% | -- | 16 | 5,680 | 卖盘 |
| 14:55:36 | 3.55 | -1.39% | -- | 9 | 3,195 | 卖盘 |
| 14:55:33 | 3.55 | -1.39% | -0.01 | 9 | 3,195 | 卖盘 |
| 14:55:30 | 3.56 | -1.11% | -- | 128 | 45,568 | 卖盘 |
| 14:55:27 | 3.56 | -1.11% | -- | 200 | 71,200 | 卖盘 |
| 14:55:24 | 3.56 | -1.11% | -- | 14 | 4,984 | 卖盘 |
| 14:55:21 | 3.56 | -1.11% | -0.01 | 1 | 356 | 卖盘 |
| 14:55:15 | 3.57 | -0.83% | +0.01 | 370 | 132,090 | 买盘 |
| 14:55:12 | 3.56 | -1.11% | -0.01 | 9 | 3,204 | 卖盘 |
| 14:55:09 | 3.57 | -0.83% | +0.01 | 6 | 2,142 | 买盘 |
| 14:55:06 | 3.56 | -1.11% | -0.01 | 150 | 53,400 | 卖盘 |
| 14:55:00 | 3.57 | -0.83% | -- | 7 | 2,499 | 买盘 |
| 14:54:48 | 3.57 | -0.83% | +0.01 | 1 | 357 | 买盘 |
| 14:54:45 | 3.56 | -1.11% | -0.01 | 101 | 35,956 | 卖盘 |
| 14:54:42 | 3.57 | -0.83% | -- | 4 | 1,428 | 买盘 |
| 14:54:36 | 3.57 | -0.83% | +0.01 | 4 | 1,428 | 买盘 |
| 14:54:33 | 3.56 | -1.11% | -- | 16 | 5,696 | 卖盘 |
| 14:54:27 | 3.56 | -1.11% | -0.01 | 365 | 129,940 | 卖盘 |
| 14:54:24 | 3.57 | -0.83% | +0.01 | 1 | 357 | 买盘 |
| 14:54:21 | 3.56 | -1.11% | -- | 1 | 356 | 卖盘 |
| 14:54:18 | 3.56 | -1.11% | -- | 163 | 58,028 | 卖盘 |
| 14:54:09 | 3.56 | -1.11% | -0.01 | 75 | 26,700 | 卖盘 |
| 14:54:06 | 3.57 | -0.83% | -- | 80 | 28,560 | 买盘 |
| 14:54:03 | 3.57 | -0.83% | +0.01 | 256 | 91,392 | 买盘 |
| 14:54:00 | 3.56 | -1.11% | -- | 194 | 69,064 | 卖盘 |
| 14:53:54 | 3.56 | -1.11% | -0.01 | 6 | 2,136 | 卖盘 |
| 14:53:48 | 3.57 | -0.83% | -- | 64 | 22,848 | 买盘 |
| 14:53:45 | 3.57 | -0.83% | -0.01 | 494 | 176,358 | 卖盘 |
| 14:53:42 | 3.58 | -0.56% | -- | 2 | 716 | 买盘 |
| 14:53:39 | 3.58 | -0.56% | +0.01 | 685 | 245,230 | 买盘 |
| 14:53:36 | 3.57 | -0.83% | -- | 20 | 7,140 | 卖盘 |
| 14:53:33 | 3.57 | -0.83% | -- | 10 | 3,570 | 卖盘 |
| 14:53:30 | 3.57 | -0.83% | -- | 25 | 8,925 | 卖盘 |
| 14:53:27 | 3.57 | -0.83% | -- | 1 | 357 | 卖盘 |
| 14:53:24 | 3.57 | -0.83% | -0.01 | 23 | 8,211 | 卖盘 |
| 14:53:21 | 3.58 | -0.56% | -- | 30 | 10,740 | 买盘 |
| 14:53:15 | 3.58 | -0.56% | -- | 304 | 108,832 | 买盘 |
| 14:53:12 | 3.58 | -0.56% | +0.01 | 14 | 5,012 | 买盘 |
| 14:53:09 | 3.57 | -0.83% | -- | 1 | 357 | 卖盘 |
| 14:53:06 | 3.57 | -0.83% | -- | 503 | 179,571 | 卖盘 |
| 14:53:03 | 3.57 | -0.83% | -- | 353 | 126,021 | 卖盘 |
| 14:53:00 | 3.57 | -0.83% | -- | 6 | 2,142 | 卖盘 |
| 14:53:00 | 3.57 | -0.83% | -- | 6 | 2,142 | 中性盘 |
