| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.72 | -3.63% | -0.01 | 788 | 293,136 | 卖盘 |
| 14:57:00 | 3.73 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 3.73 | -3.37% | -0.01 | 349 | 130,177 | 卖盘 |
| 14:56:51 | 3.74 | -3.11% | +0.01 | 17 | 6,358 | 买盘 |
| 14:56:48 | 3.73 | -3.37% | -0.01 | 10 | 3,730 | 卖盘 |
| 14:56:45 | 3.74 | -3.11% | -- | 1 | 572 | 买盘 |
| 14:56:42 | 3.74 | -3.11% | -- | 6 | 2,244 | 买盘 |
| 14:56:39 | 3.74 | -3.11% | +0.01 | 46 | 17,204 | 买盘 |
| 14:56:36 | 3.73 | -3.37% | -- | 1 | 373 | 买盘 |
| 14:56:33 | 3.73 | -3.37% | -- | 109 | 40,657 | 买盘 |
| 14:56:30 | 3.73 | -3.37% | -- | 20 | 7,460 | 买盘 |
| 14:56:27 | 3.73 | -3.37% | -- | 196 | 73,108 | 买盘 |
| 14:56:24 | 3.73 | -3.37% | -- | 36 | 13,428 | 买盘 |
| 14:56:15 | 3.73 | -3.37% | +0.01 | 281 | 104,813 | 买盘 |
| 14:56:09 | 3.72 | -3.63% | -0.01 | 40 | 14,880 | 卖盘 |
| 14:56:06 | 3.73 | -3.37% | -- | 2 | 746 | 买盘 |
| 14:56:03 | 3.73 | -3.37% | +0.01 | 156 | 58,188 | 买盘 |
| 14:56:00 | 3.72 | -3.63% | -0.01 | 11 | 4,092 | 卖盘 |
| 14:55:54 | 3.73 | -3.37% | +0.01 | 1 | 373 | 买盘 |
| 14:55:51 | 3.72 | -3.63% | -0.01 | 27 | 10,044 | 卖盘 |
| 14:55:48 | 3.73 | -3.37% | -- | 5 | 1,865 | 买盘 |
| 14:55:39 | 3.73 | -3.37% | -- | 7 | 2,611 | 买盘 |
| 14:55:33 | 3.73 | -3.37% | -- | 22 | 8,206 | 买盘 |
| 14:55:30 | 3.73 | -3.37% | +0.01 | 57 | 21,261 | 买盘 |
| 14:55:27 | 3.72 | -3.63% | -0.01 | 6 | 2,232 | 卖盘 |
| 14:55:12 | 3.73 | -3.37% | -- | 20 | 7,460 | 买盘 |
| 14:55:09 | 3.73 | -3.37% | +0.01 | 22 | 8,206 | 买盘 |
| 14:55:06 | 3.72 | -3.63% | -0.01 | 31 | 11,532 | 卖盘 |
| 14:55:03 | 3.73 | -3.37% | +0.01 | 3 | 1,119 | 买盘 |
| 14:55:00 | 3.72 | -3.63% | -- | 7 | 2,604 | 卖盘 |
| 14:54:57 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:54:54 | 3.72 | -3.63% | -- | 2 | 744 | 卖盘 |
| 14:54:45 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:54:36 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:54:33 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:54:30 | 3.72 | -3.63% | -0.01 | 7 | 2,604 | 卖盘 |
| 14:54:24 | 3.73 | -3.37% | +0.01 | 332 | 123,836 | 买盘 |
| 14:54:21 | 3.72 | -3.63% | -- | 4 | 1,488 | 卖盘 |
| 14:54:18 | 3.72 | -3.63% | -- | 7 | 2,604 | 卖盘 |
| 14:54:15 | 3.72 | -3.63% | -- | 2 | 744 | 卖盘 |
| 14:54:09 | 3.72 | -3.63% | -- | 5 | 1,860 | 卖盘 |
| 14:54:03 | 3.72 | -3.63% | -- | 21 | 7,812 | 卖盘 |
| 14:54:00 | 3.72 | -3.63% | -- | 14 | 5,208 | 卖盘 |
| 14:53:57 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:53:54 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:53:51 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:53:48 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:53:45 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:53:39 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:53:36 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:53:33 | 3.72 | -3.63% | -- | 2 | 744 | 卖盘 |
| 14:53:30 | 3.72 | -3.63% | -0.01 | 8 | 2,976 | 卖盘 |
| 14:53:27 | 3.73 | -3.37% | +0.01 | 36 | 13,428 | 买盘 |
| 14:53:24 | 3.72 | -3.63% | -- | 2 | 744 | 卖盘 |
| 14:53:21 | 3.72 | -3.63% | -- | 2 | 744 | 卖盘 |
| 14:53:18 | 3.72 | -3.63% | -- | 25 | 9,300 | 卖盘 |
| 14:53:15 | 3.72 | -3.63% | -- | 1 | 372 | 卖盘 |
| 14:53:09 | 3.72 | -3.63% | -0.01 | 1 | 372 | 卖盘 |
| 14:53:06 | 3.73 | -3.37% | -- | 8 | 2,984 | 买盘 |
| 14:53:03 | 3.73 | -3.37% | -- | 1 | 373 | 买盘 |
| 14:53:00 | 3.73 | -3.37% | -- | 16 | 5,968 | 买盘 |
| 14:53:00 | 3.73 | -3.37% | -- | 16 | 5,968 | 中性盘 |
