| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.04 | +2.54% | -- | 14911 | 6,024,044 | 卖盘 |
| 14:57:00 | 4.04 | +2.54% | -- | 205 | 82,820 | 卖盘 |
| 14:56:57 | 4.04 | +2.54% | -- | 102 | 41,208 | 卖盘 |
| 14:56:54 | 4.04 | +2.54% | -0.01 | 283 | 114,332 | 卖盘 |
| 14:56:51 | 4.05 | +2.79% | +0.01 | 70 | 28,350 | 买盘 |
| 14:56:48 | 4.04 | +2.54% | -0.01 | 330 | 133,320 | 卖盘 |
| 14:56:45 | 4.05 | +2.79% | -- | 35 | 14,175 | 买盘 |
| 14:56:42 | 4.05 | +2.79% | +0.01 | 447 | 181,035 | 买盘 |
| 14:56:39 | 4.04 | +2.54% | -0.01 | 316 | 127,664 | 卖盘 |
| 14:56:36 | 4.05 | +2.79% | -- | 214 | 86,670 | 买盘 |
| 14:56:33 | 4.05 | +2.79% | +0.01 | 1015 | 411,075 | 买盘 |
| 14:56:30 | 4.04 | +2.54% | -0.01 | 1312 | 530,048 | 卖盘 |
| 14:56:27 | 4.05 | +2.79% | -- | 319 | 129,195 | 买盘 |
| 14:56:24 | 4.05 | +2.79% | +0.01 | 270 | 109,350 | 买盘 |
| 14:56:21 | 4.04 | +2.54% | -0.01 | 290 | 117,160 | 卖盘 |
| 14:56:18 | 4.05 | +2.79% | -- | 867 | 351,135 | 买盘 |
| 14:56:15 | 4.05 | +2.79% | -- | 51 | 20,655 | 买盘 |
| 14:56:12 | 4.05 | +2.79% | +0.01 | 560 | 226,800 | 买盘 |
| 14:56:09 | 4.04 | +2.54% | -0.01 | 402 | 162,408 | 卖盘 |
| 14:56:06 | 4.05 | +2.79% | -- | 247 | 100,035 | 买盘 |
| 14:56:03 | 4.05 | +2.79% | -- | 148 | 59,940 | 买盘 |
| 14:56:00 | 4.05 | +2.79% | -- | 115 | 46,575 | 中性盘 |
