| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.04 | -2.88% | -- | 1785 | 542,640 | 中性盘 |
| 14:57:00 | 3.04 | -2.88% | -- | 1 | 304 | 买盘 |
| 14:56:57 | 3.04 | -2.88% | -- | 1 | 304 | 卖盘 |
| 14:56:54 | 3.04 | -2.88% | -- | 120 | 36,480 | 买盘 |
| 14:56:51 | 3.04 | -2.88% | -- | 18 | 5,472 | 中性盘 |
| 14:56:48 | 3.04 | -2.88% | -- | 94 | 28,576 | 卖盘 |
| 14:56:45 | 3.04 | -2.88% | -- | 552 | 167,808 | 买盘 |
| 14:56:42 | 3.04 | -2.88% | -- | 126 | 38,304 | 买盘 |
| 14:56:39 | 3.04 | -2.88% | -- | 2 | 608 | 买盘 |
| 14:56:36 | 3.04 | -2.88% | -- | 91 | 27,664 | 买盘 |
| 14:56:30 | 3.04 | -2.88% | -- | 6 | 1,824 | 买盘 |
| 14:56:27 | 3.04 | -2.88% | +0.01 | 240 | 72,960 | 买盘 |
| 14:56:24 | 3.03 | -3.19% | -0.01 | 25 | 7,575 | 卖盘 |
| 14:56:21 | 3.04 | -2.88% | -- | 79 | 24,016 | 买盘 |
| 14:56:18 | 3.04 | -2.88% | +0.01 | 76 | 23,104 | 买盘 |
| 14:56:15 | 3.03 | -3.19% | -0.01 | 25 | 7,575 | 卖盘 |
| 14:56:12 | 3.04 | -2.88% | +0.01 | 41 | 12,464 | 买盘 |
| 14:56:09 | 3.03 | -3.19% | -- | 157 | 47,571 | 卖盘 |
| 14:56:06 | 3.03 | -3.19% | -- | 34 | 10,302 | 卖盘 |
| 14:56:03 | 3.03 | -3.19% | -- | 129 | 39,087 | 卖盘 |
| 14:56:00 | 3.03 | -3.19% | -0.01 | 3 | 909 | 卖盘 |
| 14:55:57 | 3.04 | -2.88% | +0.01 | 17 | 5,168 | 买盘 |
| 14:55:54 | 3.03 | -3.19% | -- | 14 | 4,242 | 卖盘 |
| 14:55:51 | 3.03 | -3.19% | -- | 85 | 25,755 | 卖盘 |
| 14:55:48 | 3.03 | -3.19% | -0.01 | 38 | 11,514 | 卖盘 |
| 14:55:45 | 3.04 | -2.88% | -- | 35 | 10,640 | 买盘 |
| 14:55:39 | 3.04 | -2.88% | -- | 5 | 1,520 | 买盘 |
| 14:55:36 | 3.04 | -2.88% | -- | 21 | 6,384 | 买盘 |
| 14:55:33 | 3.04 | -2.88% | -- | 6 | 1,824 | 买盘 |
| 14:55:30 | 3.04 | -2.88% | +0.01 | 13 | 3,952 | 买盘 |
| 14:55:24 | 3.03 | -3.19% | -- | 7 | 2,121 | 卖盘 |
| 14:55:21 | 3.03 | -3.19% | -0.01 | 48 | 14,544 | 卖盘 |
| 14:55:15 | 3.04 | -2.88% | -- | 31 | 9,424 | 买盘 |
| 14:55:12 | 3.04 | -2.88% | -- | 5 | 1,520 | 买盘 |
| 14:55:09 | 3.04 | -2.88% | +0.01 | 592 | 179,968 | 买盘 |
| 14:55:06 | 3.03 | -3.19% | -0.01 | 396 | 119,988 | 卖盘 |
| 14:55:03 | 3.04 | -2.88% | -- | 135 | 41,040 | 买盘 |
| 14:55:00 | 3.04 | -2.88% | -- | 6 | 1,824 | 买盘 |
| 14:54:57 | 3.04 | -2.88% | -- | 7 | 2,128 | 买盘 |
| 14:54:51 | 3.04 | -2.88% | +0.01 | 6 | 1,824 | 买盘 |
| 14:54:48 | 3.03 | -3.19% | -0.01 | 30 | 9,090 | 卖盘 |
| 14:54:42 | 3.04 | -2.88% | -- | 70 | 21,280 | 买盘 |
| 14:54:39 | 3.04 | -2.88% | -- | 69 | 20,976 | 买盘 |
| 14:54:36 | 3.04 | -2.88% | -- | 40 | 12,160 | 买盘 |
| 14:54:33 | 3.04 | -2.88% | -- | 170 | 51,680 | 买盘 |
| 14:54:27 | 3.04 | -2.88% | -- | 50 | 15,200 | 买盘 |
| 14:54:24 | 3.04 | -2.88% | -- | 104 | 31,616 | 买盘 |
| 14:54:15 | 3.04 | -2.88% | -- | 11 | 3,344 | 买盘 |
| 14:54:12 | 3.04 | -2.88% | -- | 9 | 2,736 | 买盘 |
| 14:54:09 | 3.04 | -2.88% | -- | 40 | 12,160 | 买盘 |
| 14:54:06 | 3.04 | -2.88% | -- | 72 | 21,888 | 买盘 |
| 14:54:03 | 3.04 | -2.88% | -- | 98 | 29,792 | 买盘 |
| 14:54:00 | 3.04 | -2.88% | -- | 584 | 177,536 | 买盘 |
| 14:53:57 | 3.04 | -2.88% | -- | 1 | 304 | 买盘 |
| 14:53:51 | 3.04 | -2.88% | -- | 36 | 10,944 | 买盘 |
| 14:53:48 | 3.04 | -2.88% | -- | 344 | 104,576 | 买盘 |
| 14:53:45 | 3.04 | -2.88% | -- | 21 | 6,384 | 买盘 |
| 14:53:36 | 3.04 | -2.88% | -- | 7 | 2,128 | 买盘 |
| 14:53:33 | 3.04 | -2.88% | -- | 17 | 5,168 | 买盘 |
| 14:53:30 | 3.04 | -2.88% | +0.01 | 2 | 608 | 买盘 |
| 14:53:27 | 3.03 | -3.19% | -0.01 | 12 | 3,636 | 卖盘 |
| 14:53:24 | 3.04 | -2.88% | -- | 36 | 10,944 | 买盘 |
| 14:53:21 | 3.04 | -2.88% | -- | 208 | 63,232 | 买盘 |
| 14:53:18 | 3.04 | -2.88% | -- | 6 | 1,824 | 买盘 |
| 14:53:15 | 3.04 | -2.88% | +0.01 | 17 | 5,168 | 买盘 |
| 14:53:12 | 3.03 | -3.19% | -0.01 | 187 | 56,661 | 卖盘 |
| 14:53:09 | 3.04 | -2.88% | -- | 202 | 61,408 | 买盘 |
| 14:53:06 | 3.04 | -2.88% | -- | 66 | 20,064 | 买盘 |
| 14:53:03 | 3.04 | -2.88% | +0.01 | 4 | 1,216 | 买盘 |
| 14:52:57 | 3.03 | -3.19% | -- | 63 | 19,089 | 卖盘 |
| 14:52:54 | 3.03 | -3.19% | -- | 26 | 7,878 | 卖盘 |
| 14:52:48 | 3.03 | -3.19% | -0.01 | 15 | 4,545 | 卖盘 |
| 14:52:45 | 3.04 | -2.88% | -0.01 | 13 | 3,952 | 中性盘 |
