| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.27 | -0.87% | +0.01 | 2328 | 528,456 | 中性盘 |
| 14:57:00 | 2.26 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.26 | -1.31% | -- | 28 | 6,328 | 卖盘 |
| 14:56:48 | 2.26 | -1.31% | -0.01 | 48 | 10,848 | 卖盘 |
| 14:56:42 | 2.27 | -0.87% | +0.01 | 193 | 43,811 | 买盘 |
| 14:56:39 | 2.26 | -1.31% | -0.01 | 23 | 5,198 | 卖盘 |
| 14:56:36 | 2.27 | -0.87% | +0.01 | 26 | 5,902 | 买盘 |
| 14:56:33 | 2.26 | -1.31% | -- | 34 | 7,684 | 卖盘 |
| 14:56:30 | 2.26 | -1.31% | -- | 26 | 5,876 | 卖盘 |
| 14:56:27 | 2.26 | -1.31% | -- | 11 | 2,486 | 卖盘 |
| 14:56:24 | 2.26 | -1.31% | -- | 9 | 2,034 | 卖盘 |
| 14:56:21 | 2.26 | -1.31% | -0.01 | 39 | 8,814 | 卖盘 |
| 14:56:09 | 2.27 | -0.87% | +0.01 | 1 | 227 | 买盘 |
| 14:56:06 | 2.26 | -1.31% | -0.01 | 54 | 12,204 | 卖盘 |
| 14:55:48 | 2.27 | -0.87% | +0.01 | 213 | 48,351 | 买盘 |
| 14:55:45 | 2.26 | -1.31% | -0.01 | 9 | 2,034 | 卖盘 |
| 14:55:42 | 2.27 | -0.87% | +0.01 | 4 | 908 | 买盘 |
| 14:55:39 | 2.26 | -1.31% | -0.01 | 1 | 226 | 卖盘 |
| 14:55:33 | 2.27 | -0.87% | -- | 1 | 227 | 买盘 |
| 14:55:30 | 2.27 | -0.87% | +0.01 | 19 | 4,313 | 买盘 |
| 14:55:24 | 2.26 | -1.31% | -- | 21 | 4,746 | 卖盘 |
| 14:55:21 | 2.26 | -1.31% | -0.01 | 4 | 904 | 卖盘 |
| 14:55:18 | 2.27 | -0.87% | +0.01 | 36 | 8,172 | 买盘 |
| 14:55:15 | 2.26 | -1.31% | -0.01 | 68 | 15,368 | 卖盘 |
| 14:55:12 | 2.27 | -0.87% | -- | 119 | 27,013 | 买盘 |
| 14:55:09 | 2.27 | -0.87% | +0.01 | 55 | 12,485 | 买盘 |
| 14:55:06 | 2.26 | -1.31% | -- | 110 | 24,860 | 卖盘 |
| 14:55:00 | 2.26 | -1.31% | -- | 9 | 2,034 | 卖盘 |
| 14:54:45 | 2.26 | -1.31% | -0.01 | 9 | 2,034 | 卖盘 |
| 14:54:33 | 2.27 | -0.87% | -- | 1 | 227 | 买盘 |
| 14:54:27 | 2.27 | -0.87% | +0.01 | 495 | 112,365 | 买盘 |
| 14:54:21 | 2.26 | -1.31% | -0.01 | 1402 | 316,852 | 卖盘 |
| 14:54:15 | 2.27 | -0.87% | -- | 1 | 227 | 买盘 |
| 14:54:09 | 2.27 | -0.87% | +0.01 | 22 | 4,994 | 买盘 |
| 14:54:03 | 2.26 | -1.31% | -0.01 | 75 | 16,950 | 卖盘 |
| 14:54:00 | 2.27 | -0.87% | -- | 1 | 227 | 买盘 |
| 14:53:57 | 2.27 | -0.87% | -- | 1 | 227 | 买盘 |
| 14:53:54 | 2.27 | -0.87% | +0.01 | 41 | 9,307 | 买盘 |
| 14:53:18 | 2.26 | -1.31% | -0.01 | 3 | 678 | 卖盘 |
| 14:53:12 | 2.27 | -0.87% | -- | 10 | 2,270 | 买盘 |
| 14:53:09 | 2.27 | -0.87% | -- | 4 | 908 | 买盘 |
| 14:53:03 | 2.27 | -0.87% | -- | 33 | 7,491 | 买盘 |
| 14:52:51 | 2.27 | -0.87% | -- | 10 | 2,270 | 买盘 |
| 14:52:39 | 2.27 | -0.87% | -- | 9 | 2,043 | 买盘 |
| 14:52:36 | 2.27 | -0.87% | -- | 57 | 12,939 | 买盘 |
| 14:52:21 | 2.27 | -0.87% | -- | 6 | 1,362 | 买盘 |
| 14:52:18 | 2.27 | -0.87% | -- | 287 | 65,149 | 买盘 |
| 14:52:15 | 2.27 | -0.87% | -- | 6 | 1,362 | 买盘 |
| 14:52:12 | 2.27 | -0.87% | -- | 2 | 454 | 买盘 |
| 14:52:03 | 2.27 | -0.87% | -- | 1 | 227 | 买盘 |
| 14:51:36 | 2.27 | -0.87% | -- | 40 | 9,080 | 买盘 |
| 14:51:33 | 2.27 | -0.87% | +0.01 | 9 | 2,043 | 买盘 |
| 14:51:24 | 2.26 | -1.31% | -0.01 | 10 | 2,260 | 卖盘 |
| 14:51:06 | 2.27 | -0.87% | -0.01 | 100 | 22,700 | 中性盘 |
