| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.58 | -2.27% | +0.01 | 4 | 1,032 | 买盘 |
| 11:29:57 | 2.57 | -2.65% | -0.01 | 1 | 257 | 卖盘 |
| 11:29:54 | 2.58 | -2.27% | -- | 35 | 9,030 | 买盘 |
| 11:29:51 | 2.58 | -2.27% | +0.01 | 1 | 258 | 买盘 |
| 11:29:42 | 2.57 | -2.65% | -- | 2 | 514 | 卖盘 |
| 11:29:39 | 2.57 | -2.65% | -0.01 | 1 | 257 | 卖盘 |
| 11:29:36 | 2.58 | -2.27% | +0.01 | 10 | 2,580 | 买盘 |
| 11:29:33 | 2.57 | -2.65% | -- | 51 | 13,107 | 卖盘 |
| 11:29:30 | 2.57 | -2.65% | -0.01 | 3 | 771 | 卖盘 |
| 11:29:18 | 2.58 | -2.27% | -- | 8 | 2,064 | 买盘 |
| 11:29:15 | 2.58 | -2.27% | -- | 8 | 2,064 | 买盘 |
| 11:29:09 | 2.58 | -2.27% | -- | 18 | 4,644 | 买盘 |
| 11:29:06 | 2.58 | -2.27% | -- | 107 | 27,606 | 买盘 |
| 11:29:03 | 2.58 | -2.27% | -- | 16 | 4,334 | 买盘 |
| 11:29:00 | 2.58 | -2.27% | -- | 18 | 4,644 | 买盘 |
| 11:28:54 | 2.58 | -2.27% | -- | 1 | 258 | 买盘 |
| 11:28:51 | 2.58 | -2.27% | +0.01 | 4 | 1,032 | 买盘 |
| 11:28:48 | 2.57 | -2.65% | -0.01 | 4 | 1,028 | 卖盘 |
| 11:28:45 | 2.58 | -2.27% | -- | 12 | 3,096 | 买盘 |
| 11:28:42 | 2.58 | -2.27% | -- | 5 | 1,290 | 买盘 |
| 11:28:33 | 2.58 | -2.27% | +0.01 | 13 | 3,354 | 买盘 |
| 11:28:30 | 2.57 | -2.65% | -- | 53 | 13,621 | 卖盘 |
| 11:28:27 | 2.57 | -2.65% | -0.01 | 2 | 514 | 卖盘 |
| 11:28:18 | 2.58 | -2.27% | -- | 3 | 774 | 买盘 |
| 11:28:12 | 2.58 | -2.27% | -- | 56 | 14,448 | 买盘 |
| 11:28:00 | 2.58 | -2.27% | -- | 1 | 258 | 买盘 |
| 11:27:57 | 2.58 | -2.27% | +0.01 | 4 | 1,032 | 买盘 |
| 11:27:54 | 2.57 | -2.65% | -0.01 | 12 | 3,084 | 卖盘 |
| 11:27:39 | 2.58 | -2.27% | -- | 3 | 774 | 买盘 |
| 11:27:36 | 2.58 | -2.27% | -- | 7 | 1,806 | 买盘 |
| 11:27:30 | 2.58 | -2.27% | -- | 3 | 774 | 买盘 |
| 11:26:48 | 2.58 | -2.27% | -- | 1 | 258 | 买盘 |
| 11:26:36 | 2.58 | -2.27% | +0.01 | 6 | 1,548 | 买盘 |
| 11:26:27 | 2.57 | -2.65% | -0.01 | 3 | 771 | 卖盘 |
| 11:26:03 | 2.58 | -2.27% | +0.01 | 28 | 7,224 | 买盘 |
| 11:26:00 | 2.57 | -2.65% | -- | 39 | 10,023 | 卖盘 |
| 11:25:57 | 2.57 | -2.65% | -- | 69 | 17,733 | 卖盘 |
| 11:25:54 | 2.57 | -2.65% | -- | 147 | 37,779 | 卖盘 |
| 11:25:36 | 2.57 | -2.65% | -- | 16 | 4,112 | 卖盘 |
| 11:25:33 | 2.57 | -2.65% | -- | 3 | 771 | 卖盘 |
| 11:25:24 | 2.57 | -2.65% | -0.01 | 2 | 514 | 卖盘 |
| 11:25:06 | 2.58 | -2.27% | -- | 10 | 2,580 | 买盘 |
| 11:25:03 | 2.58 | -2.27% | -- | 21 | 5,418 | 买盘 |
| 11:25:00 | 2.58 | -2.27% | -- | 17 | 4,386 | 买盘 |
| 11:24:57 | 2.58 | -2.27% | -- | 17 | 4,386 | 买盘 |
| 11:24:54 | 2.58 | -2.27% | -- | 18 | 4,644 | 买盘 |
| 11:24:42 | 2.58 | -2.27% | -- | 147 | 37,926 | 买盘 |
| 11:24:39 | 2.58 | -2.27% | +0.01 | 10 | 2,580 | 买盘 |
| 11:24:36 | 2.57 | -2.65% | -- | 377 | 96,889 | 卖盘 |
| 11:24:24 | 2.57 | -2.65% | -0.01 | 567 | 145,719 | 卖盘 |
| 11:24:12 | 2.58 | -2.27% | -- | 3 | 774 | 买盘 |
| 11:24:09 | 2.58 | -2.27% | -- | 1 | 258 | 买盘 |
| 11:24:00 | 2.58 | -2.27% | -- | 7 | 1,806 | 买盘 |
| 11:23:45 | 2.58 | -2.27% | -- | 10 | 2,580 | 买盘 |
| 11:23:45 | 2.58 | -2.27% | -- | 10 | 2,580 | 中性盘 |
