| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.97 | -1.00% | -0.02 | 1542 | 766,374 | 中性盘 |
| 14:57:00 | 4.99 | -0.60% | -- | 4 | 1,996 | 买盘 |
| 14:56:51 | 4.99 | -0.60% | -0.02 | 17 | 8,483 | 中性盘 |
| 14:56:39 | 5.01 | -0.20% | -- | 68 | 34,068 | 买盘 |
| 14:56:27 | 5.01 | -0.20% | +0.03 | 500 | 250,500 | 买盘 |
| 14:56:18 | 4.98 | -0.80% | +0.03 | 1 | 498 | 买盘 |
| 14:55:51 | 4.95 | -1.39% | -0.02 | 2 | 990 | 卖盘 |
| 14:55:48 | 4.97 | -1.00% | +0.01 | 165 | 82,005 | 买盘 |
| 14:55:21 | 4.96 | -1.20% | +0.01 | 36 | 17,856 | 中性盘 |
| 14:55:18 | 4.95 | -1.39% | +0.01 | 75 | 37,125 | 中性盘 |
| 14:54:57 | 4.94 | -1.59% | -0.02 | 1 | 494 | 卖盘 |
| 14:54:54 | 4.96 | -1.20% | -- | 100 | 49,600 | 买盘 |
| 14:54:36 | 4.96 | -1.20% | +0.02 | 29 | 14,384 | 买盘 |
| 14:54:33 | 4.94 | -1.59% | -- | 1 | 494 | 卖盘 |
| 14:54:30 | 4.94 | -1.59% | -- | 8 | 3,952 | 卖盘 |
| 14:54:21 | 4.94 | -1.59% | -0.01 | 4 | 1,976 | 卖盘 |
| 14:54:18 | 4.95 | -1.39% | -- | 2 | 990 | 买盘 |
| 14:53:54 | 4.95 | -1.39% | -- | 20 | 9,900 | 买盘 |
| 14:53:51 | 4.95 | -1.39% | +0.01 | 21 | 10,395 | 买盘 |
| 14:53:48 | 4.94 | -1.59% | -0.01 | 1 | 494 | 卖盘 |
| 14:53:45 | 4.95 | -1.39% | -- | 22 | 10,890 | 买盘 |
| 14:53:42 | 4.95 | -1.39% | +0.01 | 50 | 24,750 | 买盘 |
| 14:53:27 | 4.94 | -1.59% | +0.01 | 10 | 4,940 | 中性盘 |
| 14:52:48 | 4.93 | -1.79% | -0.02 | 1 | 493 | 卖盘 |
| 14:52:45 | 4.95 | -1.39% | +0.02 | 24 | 11,880 | 买盘 |
| 14:52:33 | 4.93 | -1.79% | -0.02 | 14 | 6,902 | 卖盘 |
| 14:52:30 | 4.95 | -1.39% | +0.01 | 1000 | 495,000 | 买盘 |
| 14:52:18 | 4.94 | -1.59% | +0.01 | 7 | 3,458 | 买盘 |
| 14:51:57 | 4.93 | -1.79% | +0.01 | 17 | 8,381 | 买盘 |
| 14:51:51 | 4.92 | -1.99% | -0.01 | 10 | 4,920 | 卖盘 |
| 14:51:30 | 4.93 | -1.79% | +0.01 | 1 | 493 | 买盘 |
| 14:51:15 | 4.92 | -1.99% | -0.01 | 1 | 492 | 卖盘 |
| 14:51:12 | 4.93 | -1.79% | -- | 34 | 16,762 | 买盘 |
| 14:51:09 | 4.93 | -1.79% | -- | 206 | 101,558 | 卖盘 |
| 14:50:57 | 4.93 | -1.79% | -- | 8 | 3,944 | 卖盘 |
| 14:50:54 | 4.93 | -1.79% | -0.01 | 500 | 246,500 | 卖盘 |
| 14:50:45 | 4.94 | -1.59% | +0.01 | 23 | 11,362 | 买盘 |
| 14:50:06 | 4.93 | -1.79% | -0.01 | 1 | 493 | 卖盘 |
| 14:50:03 | 4.94 | -1.59% | +0.01 | 31 | 15,314 | 买盘 |
| 14:49:48 | 4.93 | -1.79% | -0.01 | 1 | 493 | 卖盘 |
| 14:49:45 | 4.94 | -1.59% | -- | 25 | 12,350 | 买盘 |
| 14:48:42 | 4.94 | -1.59% | +0.01 | 20 | 9,880 | 买盘 |
| 14:48:09 | 4.93 | -1.79% | -0.01 | 25 | 12,325 | 卖盘 |
| 14:47:45 | 4.94 | -1.59% | +0.01 | 20 | 9,880 | 中性盘 |
| 14:46:48 | 4.93 | -1.79% | -0.01 | 2 | 986 | 卖盘 |
| 14:46:45 | 4.94 | -1.59% | -- | 72 | 35,568 | 买盘 |
| 14:46:39 | 4.94 | -1.59% | +0.01 | 2 | 988 | 买盘 |
| 14:46:15 | 4.93 | -1.79% | -- | 1 | 493 | 卖盘 |
| 14:46:12 | 4.93 | -1.79% | -- | 28 | 13,804 | 卖盘 |
| 14:45:45 | 4.93 | -1.79% | -0.01 | 50 | 24,650 | 卖盘 |
| 14:45:42 | 4.94 | -1.59% | +0.01 | 17 | 8,398 | 买盘 |
| 14:45:12 | 4.93 | -1.79% | -- | 2 | 986 | 卖盘 |
| 14:45:09 | 4.93 | -1.79% | +0.01 | 79 | 38,947 | 买盘 |
| 14:45:06 | 4.92 | -1.99% | -0.01 | 1 | 492 | 卖盘 |
| 14:45:03 | 4.93 | -1.79% | -- | 50 | 24,650 | 买盘 |
| 14:44:45 | 4.93 | -1.79% | +0.01 | 16 | 7,888 | 买盘 |
| 14:44:00 | 4.92 | -1.99% | -0.01 | 25 | 12,300 | 卖盘 |
| 14:43:45 | 4.93 | -1.79% | +0.01 | 13 | 6,409 | 买盘 |
| 14:42:45 | 4.92 | -1.99% | -0.01 | 1 | 492 | 卖盘 |
| 14:42:42 | 4.93 | -1.79% | -- | 13 | 6,409 | 买盘 |
| 14:42:39 | 4.93 | -1.79% | +0.01 | 30 | 14,790 | 买盘 |
| 14:41:57 | 4.92 | -1.99% | -- | 25 | 12,300 | 卖盘 |
| 14:41:48 | 4.92 | -1.99% | -0.01 | 1 | 492 | 卖盘 |
| 14:41:45 | 4.93 | -1.79% | -- | 13 | 6,409 | 买盘 |
| 14:41:24 | 4.93 | -1.79% | -- | 1 | 493 | 买盘 |
| 14:40:45 | 4.93 | -1.79% | -- | 1 | 493 | 买盘 |
| 14:40:42 | 4.93 | -1.79% | -- | 9 | 4,437 | 买盘 |
| 14:39:51 | 4.93 | -1.79% | +0.02 | 2 | 986 | 买盘 |
| 14:38:36 | 4.91 | -2.19% | -0.01 | 2 | 982 | 卖盘 |
| 14:38:33 | 4.92 | -1.99% | -- | 70 | 34,440 | 买盘 |
| 14:38:30 | 4.92 | -1.99% | -- | 1 | 492 | 买盘 |
| 14:38:09 | 4.92 | -1.99% | +0.01 | 1 | 492 | 买盘 |
| 14:37:03 | 4.91 | -2.19% | -- | 7 | 3,437 | 卖盘 |
| 14:37:00 | 4.91 | -2.19% | -0.01 | 356 | 174,796 | 卖盘 |
| 14:36:33 | 4.92 | -1.99% | -- | 6 | 2,952 | 买盘 |
| 14:36:24 | 4.92 | -1.99% | +0.01 | 1 | 492 | 买盘 |
| 14:36:15 | 4.91 | -2.19% | -0.01 | 1 | 491 | 卖盘 |
| 14:36:12 | 4.92 | -1.99% | +0.01 | 52 | 25,584 | 买盘 |
| 14:36:00 | 4.91 | -2.19% | -- | 1 | 491 | 卖盘 |
| 14:35:57 | 4.91 | -2.19% | -0.01 | 9 | 4,419 | 卖盘 |
| 14:35:54 | 4.92 | -1.99% | +0.01 | 399 | 196,308 | 买盘 |
| 14:34:30 | 4.91 | -2.19% | -- | 10 | 4,910 | 中性盘 |
