| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.05 | +3.74% | -- | 639 | 194,895 | 中性盘 |
| 14:57:00 | 3.05 | +3.74% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 3.05 | +3.74% | +0.01 | 10 | 3,050 | 买盘 |
| 14:56:15 | 3.04 | +3.40% | -- | 14 | 4,256 | 买盘 |
| 14:55:57 | 3.04 | +3.40% | -- | 200 | 60,800 | 买盘 |
| 14:55:54 | 3.04 | +3.40% | -- | 10 | 3,040 | 买盘 |
| 14:55:51 | 3.04 | +3.40% | -- | 9 | 2,736 | 卖盘 |
| 14:55:39 | 3.04 | +3.40% | -0.01 | 15 | 4,560 | 卖盘 |
| 14:55:15 | 3.05 | +3.74% | +0.02 | 10 | 3,050 | 买盘 |
| 14:55:09 | 3.03 | +3.06% | -0.02 | 10 | 3,030 | 卖盘 |
| 14:54:36 | 3.05 | +3.74% | -- | 5 | 1,525 | 买盘 |
| 14:54:27 | 3.05 | +3.74% | -0.01 | 13 | 3,965 | 卖盘 |
| 14:54:12 | 3.06 | +4.08% | +0.01 | 10 | 3,060 | 买盘 |
| 14:53:54 | 3.05 | +3.74% | +0.01 | 247 | 75,335 | 买盘 |
| 14:53:39 | 3.04 | +3.40% | +0.01 | 10 | 3,040 | 买盘 |
| 14:53:21 | 3.03 | +3.06% | -0.01 | 20 | 6,060 | 卖盘 |
| 14:52:18 | 3.04 | +3.40% | -- | 33 | 10,032 | 买盘 |
| 14:49:54 | 3.04 | +3.40% | -0.01 | 35 | 10,640 | 卖盘 |
| 14:49:48 | 3.05 | +3.74% | -- | 10 | 3,050 | 买盘 |
| 14:49:42 | 3.05 | +3.74% | +0.01 | 1 | 305 | 买盘 |
| 14:49:27 | 3.04 | +3.40% | -0.01 | 295 | 89,680 | 卖盘 |
| 14:49:00 | 3.05 | +3.74% | -0.01 | 6 | 1,830 | 卖盘 |
| 14:48:57 | 3.06 | +4.08% | +0.01 | 1 | 306 | 买盘 |
| 14:48:09 | 3.05 | +3.74% | -- | 242 | 73,810 | 买盘 |
| 14:46:54 | 3.05 | +3.74% | +0.01 | 10 | 3,050 | 买盘 |
| 14:46:03 | 3.04 | +3.40% | -0.01 | 360 | 109,440 | 中性盘 |
| 14:45:12 | 3.05 | +3.74% | -- | 34 | 10,370 | 卖盘 |
| 14:45:06 | 3.05 | +3.74% | -- | 66 | 20,130 | 买盘 |
| 14:44:24 | 3.05 | +3.74% | +0.01 | 6 | 1,830 | 买盘 |
| 14:44:12 | 3.04 | +3.40% | -- | 34 | 10,336 | 买盘 |
| 14:43:48 | 3.04 | +3.40% | -- | 15 | 4,560 | 卖盘 |
| 14:43:12 | 3.04 | +3.40% | -0.01 | 221 | 67,184 | 卖盘 |
| 14:39:09 | 3.05 | +3.74% | +0.01 | 10 | 3,050 | 买盘 |
| 14:38:36 | 3.04 | +3.40% | -0.01 | 89 | 27,056 | 卖盘 |
| 14:36:57 | 3.05 | +3.74% | -0.01 | 28 | 8,540 | 中性盘 |
| 14:36:03 | 3.06 | +4.08% | +0.02 | 10 | 3,060 | 买盘 |
| 14:35:48 | 3.04 | +3.40% | -- | 20 | 6,080 | 卖盘 |
| 14:35:39 | 3.04 | +3.40% | -0.02 | 40 | 12,160 | 卖盘 |
| 14:33:48 | 3.06 | +4.08% | +0.01 | 20 | 6,120 | 买盘 |
| 14:33:30 | 3.05 | +3.74% | +0.01 | 50 | 15,250 | 中性盘 |
| 14:31:06 | 3.04 | +3.40% | -0.02 | 25 | 7,600 | 卖盘 |
| 14:29:15 | 3.06 | +4.08% | +0.02 | 10 | 3,060 | 买盘 |
| 14:28:39 | 3.04 | +3.40% | -- | 17 | 5,168 | 买盘 |
| 14:28:30 | 3.04 | +3.40% | -- | 3 | 912 | 卖盘 |
| 14:28:24 | 3.04 | +3.40% | -- | 15 | 4,560 | 买盘 |
| 14:28:15 | 3.04 | +3.40% | -- | 13 | 3,952 | 买盘 |
| 14:27:51 | 3.04 | +3.40% | -- | 100 | 30,400 | 买盘 |
| 14:27:42 | 3.04 | +3.40% | -- | 10 | 3,040 | 买盘 |
| 14:27:33 | 3.04 | +3.40% | -- | 1 | 304 | 买盘 |
| 14:27:12 | 3.04 | +3.40% | -0.01 | 61 | 18,544 | 卖盘 |
| 14:27:09 | 3.05 | +3.74% | -0.01 | 100 | 30,500 | 卖盘 |
| 14:26:48 | 3.06 | +4.08% | -- | 20 | 6,120 | 买盘 |
| 14:25:33 | 3.06 | +4.08% | -- | 5 | 1,530 | 买盘 |
| 14:24:24 | 3.06 | +4.08% | -- | 1 | 306 | 买盘 |
| 14:23:45 | 3.06 | +4.08% | -0.01 | 70 | 21,420 | 卖盘 |
| 14:23:06 | 3.07 | +4.42% | +0.01 | 263 | 80,741 | 买盘 |
| 14:23:03 | 3.06 | +4.08% | -0.01 | 50 | 15,300 | 卖盘 |
| 14:22:57 | 3.07 | +4.42% | -- | 33 | 10,131 | 买盘 |
| 14:22:51 | 3.07 | +4.42% | -- | 7 | 2,149 | 卖盘 |
| 14:22:42 | 3.07 | +4.42% | -0.01 | 10 | 3,070 | 卖盘 |
| 14:22:36 | 3.08 | +4.76% | -- | 145 | 44,660 | 买盘 |
| 14:22:30 | 3.08 | +4.76% | +0.02 | 7 | 2,156 | 买盘 |
| 14:22:27 | 3.06 | +4.08% | -0.02 | 102 | 31,212 | 卖盘 |
| 14:22:24 | 3.08 | +4.76% | +0.03 | 11 | 3,388 | 买盘 |
| 14:22:15 | 3.05 | +3.74% | +0.01 | 500 | 152,500 | 买盘 |
| 14:22:06 | 3.04 | +3.40% | +0.01 | 254 | 77,216 | 买盘 |
| 14:21:57 | 3.03 | +3.06% | -- | 5 | 1,515 | 买盘 |
| 14:21:33 | 3.03 | +3.06% | -- | 1 | 303 | 买盘 |
| 14:21:30 | 3.03 | +3.06% | +0.01 | 24 | 7,272 | 买盘 |
| 14:21:18 | 3.02 | +2.72% | -- | 174 | 52,548 | 买盘 |
| 14:21:15 | 3.02 | +2.72% | -- | 200 | 60,400 | 买盘 |
| 14:21:03 | 3.02 | +2.72% | +0.02 | 1999 | 603,909 | 买盘 |
| 14:21:00 | 3.00 | +2.04% | -- | 20 | 6,000 | 买盘 |
| 14:19:06 | 3.00 | +2.04% | -- | 3 | 900 | 买盘 |
| 14:18:54 | 3.00 | +2.04% | -- | 3 | 900 | 买盘 |
| 14:18:33 | 3.00 | +2.04% | +0.01 | 168 | 50,400 | 买盘 |
| 14:18:30 | 2.99 | +1.70% | -- | 200 | 59,800 | 卖盘 |
| 14:17:57 | 2.99 | +1.70% | -- | 16 | 4,784 | 卖盘 |
| 14:17:51 | 2.99 | +1.70% | -0.01 | 104 | 31,096 | 卖盘 |
| 14:17:48 | 3.00 | +2.04% | +0.01 | 504 | 151,200 | 买盘 |
| 14:17:42 | 2.99 | +1.70% | -- | 10 | 2,990 | 卖盘 |
| 14:17:15 | 2.99 | +1.70% | -- | 20 | 5,980 | 买盘 |
| 14:17:03 | 2.99 | +1.70% | -0.01 | 180 | 53,820 | 中性盘 |
| 14:15:36 | 3.00 | +2.04% | +0.01 | 10 | 3,000 | 买盘 |
| 14:15:24 | 2.99 | +1.70% | -- | 6 | 1,794 | 买盘 |
| 14:15:15 | 2.99 | +1.70% | +0.02 | 10 | 2,990 | 买盘 |
| 14:14:15 | 2.97 | +1.02% | -0.02 | 92 | 27,324 | 中性盘 |
| 14:14:12 | 2.99 | +1.70% | +0.01 | 2000 | 598,000 | 买盘 |
| 14:12:42 | 2.98 | +1.36% | +0.01 | 11 | 3,278 | 买盘 |
| 14:12:24 | 2.97 | +1.02% | -- | 9 | 2,673 | 买盘 |
| 14:11:51 | 2.97 | +1.02% | -- | 200 | 59,400 | 买盘 |
| 14:10:36 | 2.97 | +1.02% | +0.01 | 10 | 2,970 | 买盘 |
| 14:08:15 | 2.96 | +0.68% | -- | 683 | 202,168 | 买盘 |
| 14:08:03 | 2.96 | +0.68% | -- | 9 | 2,664 | 买盘 |
| 14:07:54 | 2.96 | +0.68% | +0.01 | 1 | 296 | 买盘 |
| 14:07:33 | 2.95 | +0.34% | -- | 898 | 264,910 | 买盘 |
| 14:06:30 | 2.95 | +0.34% | -- | 20 | 5,900 | 买盘 |
| 13:57:42 | 2.95 | +0.34% | -- | 2 | 590 | 买盘 |
| 13:57:39 | 2.95 | +0.34% | -- | 1 | 295 | 买盘 |
| 13:56:39 | 2.95 | +0.34% | +0.01 | 10 | 2,950 | 买盘 |
| 13:56:21 | 2.94 | 0.00% | -- | 4 | 1,176 | 卖盘 |
| 13:56:15 | 2.94 | 0.00% | -- | 7 | 2,058 | 卖盘 |
| 13:56:03 | 2.94 | 0.00% | -- | 4 | 1,176 | 卖盘 |
| 13:55:48 | 2.94 | 0.00% | -- | 5 | 1,470 | 卖盘 |
| 13:55:36 | 2.94 | 0.00% | +0.01 | 9 | 2,646 | 中性盘 |
| 13:53:51 | 2.93 | -0.34% | -0.02 | 1 | 293 | 卖盘 |
| 13:50:33 | 2.95 | +0.34% | +0.02 | 1 | 295 | 买盘 |
| 13:49:24 | 2.93 | -0.34% | -0.02 | 3 | 879 | 卖盘 |
| 13:12:33 | 2.95 | +0.34% | -0.02 | 8 | 2,360 | 中性盘 |
