| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:45 | 5.21 | -2.62% | -0.01 | 2 | 1,042 | 卖盘 |
| 11:27:42 | 5.22 | -2.43% | +0.01 | 2 | 1,044 | 买盘 |
| 11:27:39 | 5.21 | -2.62% | -- | 5 | 2,605 | 卖盘 |
| 11:27:24 | 5.21 | -2.62% | -- | 39 | 20,319 | 卖盘 |
| 11:27:12 | 5.21 | -2.62% | -0.01 | 15 | 7,815 | 卖盘 |
| 11:27:06 | 5.22 | -2.43% | -- | 19 | 9,918 | 买盘 |
| 11:27:00 | 5.22 | -2.43% | +0.01 | 12 | 6,264 | 买盘 |
| 11:26:45 | 5.21 | -2.62% | -0.01 | 7 | 3,647 | 卖盘 |
| 11:26:42 | 5.22 | -2.43% | -- | 11 | 5,742 | 买盘 |
| 11:26:39 | 5.22 | -2.43% | -- | 1 | 522 | 买盘 |
| 11:26:36 | 5.22 | -2.43% | +0.01 | 341 | 178,002 | 买盘 |
| 11:26:33 | 5.21 | -2.62% | -0.01 | 2 | 1,042 | 卖盘 |
| 11:26:27 | 5.22 | -2.43% | +0.01 | 3 | 1,566 | 买盘 |
| 11:26:15 | 5.21 | -2.62% | -0.01 | 3 | 1,563 | 卖盘 |
| 11:26:09 | 5.22 | -2.43% | +0.01 | 30 | 15,660 | 买盘 |
| 11:26:03 | 5.21 | -2.62% | -- | 6 | 3,126 | 卖盘 |
| 11:26:00 | 5.21 | -2.62% | -- | 1 | 521 | 卖盘 |
| 11:25:51 | 5.21 | -2.62% | -0.01 | 6 | 3,126 | 卖盘 |
| 11:25:48 | 5.22 | -2.43% | -- | 4 | 2,088 | 买盘 |
| 11:25:45 | 5.22 | -2.43% | -- | 345 | 180,090 | 买盘 |
| 11:25:42 | 5.22 | -2.43% | -- | 23 | 12,006 | 买盘 |
| 11:25:39 | 5.22 | -2.43% | -- | 4 | 2,088 | 买盘 |
| 11:25:21 | 5.22 | -2.43% | -- | 8 | 4,176 | 买盘 |
| 11:25:18 | 5.22 | -2.43% | +0.01 | 1 | 522 | 买盘 |
| 11:25:12 | 5.21 | -2.62% | -0.01 | 37 | 19,277 | 卖盘 |
| 11:25:03 | 5.22 | -2.43% | -- | 1 | 522 | 卖盘 |
| 11:24:57 | 5.22 | -2.43% | -- | 2 | 1,044 | 卖盘 |
| 11:24:54 | 5.22 | -2.43% | -- | 35 | 18,270 | 中性盘 |
| 11:24:51 | 5.22 | -2.43% | -- | 55 | 28,710 | 卖盘 |
| 11:24:48 | 5.22 | -2.43% | -- | 4 | 2,088 | 中性盘 |
| 11:24:45 | 5.22 | -2.43% | -- | 11 | 5,742 | 买盘 |
| 11:24:42 | 5.22 | -2.43% | -- | 55 | 28,710 | 卖盘 |
| 11:24:39 | 5.22 | -2.43% | -- | 2 | 1,044 | 卖盘 |
| 11:24:36 | 5.22 | -2.43% | -- | 4 | 2,088 | 卖盘 |
| 11:24:33 | 5.22 | -2.43% | -- | 2 | 1,044 | 卖盘 |
| 11:24:27 | 5.22 | -2.43% | -- | 6 | 3,132 | 卖盘 |
| 11:24:24 | 5.22 | -2.43% | -- | 3 | 1,566 | 卖盘 |
| 11:24:21 | 5.22 | -2.43% | -- | 1 | 522 | 卖盘 |
| 11:24:18 | 5.22 | -2.43% | -- | 53 | 27,666 | 卖盘 |
| 11:24:15 | 5.22 | -2.43% | -- | 1 | 522 | 卖盘 |
| 11:24:09 | 5.22 | -2.43% | +0.01 | 69 | 36,018 | 买盘 |
| 11:24:03 | 5.21 | -2.62% | -0.01 | 204 | 106,284 | 卖盘 |
| 11:24:00 | 5.22 | -2.43% | -0.01 | 53 | 27,666 | 中性盘 |
