| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.51 | +0.77% | -- | 1745 | 1,135,995 | 中性盘 |
| 14:57:00 | 6.51 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.51 | +0.77% | -- | 1 | 651 | 卖盘 |
| 14:56:54 | 6.51 | +0.77% | -- | 75 | 48,825 | 卖盘 |
| 14:56:51 | 6.51 | +0.77% | -0.01 | 3 | 1,953 | 卖盘 |
| 14:56:48 | 6.52 | +0.93% | -- | 1 | 652 | 买盘 |
| 14:56:45 | 6.52 | +0.93% | -- | 52 | 33,904 | 买盘 |
| 14:56:42 | 6.52 | +0.93% | +0.01 | 10 | 6,520 | 买盘 |
| 14:56:39 | 6.51 | +0.77% | -0.01 | 378 | 246,078 | 卖盘 |
| 14:56:36 | 6.52 | +0.93% | +0.01 | 32 | 20,864 | 买盘 |
| 14:56:33 | 6.51 | +0.77% | -0.01 | 60 | 39,060 | 卖盘 |
| 14:56:30 | 6.52 | +0.93% | -- | 4 | 2,608 | 买盘 |
| 14:56:27 | 6.52 | +0.93% | -- | 10 | 6,520 | 买盘 |
| 14:56:24 | 6.52 | +0.93% | -- | 40 | 26,080 | 买盘 |
| 14:56:21 | 6.52 | +0.93% | -- | 44 | 28,688 | 买盘 |
| 14:56:18 | 6.52 | +0.93% | +0.01 | 19 | 12,388 | 买盘 |
| 14:56:15 | 6.51 | +0.77% | -0.01 | 1 | 651 | 卖盘 |
| 14:56:12 | 6.52 | +0.93% | -- | 5 | 3,260 | 买盘 |
| 14:56:09 | 6.52 | +0.93% | +0.01 | 27 | 17,604 | 买盘 |
| 14:56:06 | 6.51 | +0.77% | -0.01 | 59 | 38,409 | 卖盘 |
| 14:56:03 | 6.52 | +0.93% | -- | 27 | 17,604 | 买盘 |
| 14:56:00 | 6.52 | +0.93% | -- | 42 | 27,384 | 买盘 |
| 14:55:54 | 6.52 | +0.93% | +0.01 | 2 | 1,304 | 买盘 |
| 14:55:51 | 6.51 | +0.77% | -0.01 | 15 | 9,765 | 卖盘 |
| 14:55:48 | 6.52 | +0.93% | +0.01 | 1 | 652 | 买盘 |
| 14:55:45 | 6.51 | +0.77% | -- | 17 | 11,067 | 卖盘 |
| 14:55:42 | 6.51 | +0.77% | -0.01 | 22 | 14,322 | 卖盘 |
| 14:55:36 | 6.52 | +0.93% | -- | 6 | 3,912 | 买盘 |
| 14:55:33 | 6.52 | +0.93% | +0.01 | 22 | 14,344 | 买盘 |
| 14:55:30 | 6.51 | +0.77% | -0.01 | 9 | 5,859 | 卖盘 |
| 14:55:27 | 6.52 | +0.93% | +0.01 | 107 | 69,764 | 买盘 |
| 14:55:24 | 6.51 | +0.77% | -0.01 | 12 | 7,812 | 卖盘 |
| 14:55:21 | 6.52 | +0.93% | -- | 11 | 7,172 | 买盘 |
| 14:55:18 | 6.52 | +0.93% | -- | 45 | 29,340 | 买盘 |
| 14:55:12 | 6.52 | +0.93% | +0.01 | 52 | 33,904 | 买盘 |
| 14:55:09 | 6.51 | +0.77% | -0.01 | 8 | 5,208 | 卖盘 |
| 14:55:06 | 6.52 | +0.93% | -- | 111 | 72,372 | 买盘 |
| 14:55:03 | 6.52 | +0.93% | +0.01 | 68 | 44,336 | 买盘 |
| 14:55:00 | 6.51 | +0.77% | -- | 1 | 651 | 卖盘 |
| 14:54:54 | 6.51 | +0.77% | -- | 62 | 40,362 | 卖盘 |
| 14:54:51 | 6.51 | +0.77% | -0.01 | 39 | 25,389 | 卖盘 |
| 14:54:48 | 6.52 | +0.93% | +0.01 | 149 | 97,148 | 买盘 |
| 14:54:45 | 6.51 | +0.77% | -- | 61 | 39,711 | 卖盘 |
| 14:54:42 | 6.51 | +0.77% | -0.01 | 18 | 11,718 | 卖盘 |
| 14:54:39 | 6.52 | +0.93% | -- | 1 | 652 | 买盘 |
| 14:54:36 | 6.52 | +0.93% | -- | 12 | 7,824 | 买盘 |
| 14:54:33 | 6.52 | +0.93% | -- | 16 | 10,432 | 买盘 |
| 14:54:30 | 6.52 | +0.93% | +0.01 | 6 | 3,912 | 买盘 |
| 14:54:27 | 6.51 | +0.77% | -0.01 | 10 | 6,510 | 卖盘 |
| 14:54:24 | 6.52 | +0.93% | +0.01 | 6 | 3,912 | 买盘 |
| 14:54:21 | 6.51 | +0.77% | -- | 24 | 15,624 | 卖盘 |
| 14:54:18 | 6.51 | +0.77% | -- | 6 | 3,906 | 卖盘 |
| 14:54:15 | 6.51 | +0.77% | -- | 36 | 23,436 | 卖盘 |
| 14:54:12 | 6.51 | +0.77% | -0.01 | 149 | 96,999 | 卖盘 |
| 14:54:09 | 6.52 | +0.93% | +0.01 | 24 | 15,648 | 买盘 |
| 14:54:03 | 6.51 | +0.77% | -0.01 | 44 | 28,644 | 卖盘 |
| 14:54:00 | 6.52 | +0.93% | +0.01 | 154 | 100,408 | 买盘 |
| 14:53:57 | 6.51 | +0.77% | -- | 10 | 6,510 | 卖盘 |
| 14:53:54 | 6.51 | +0.77% | -- | 29 | 18,879 | 卖盘 |
| 14:53:51 | 6.51 | +0.77% | -0.01 | 75 | 48,825 | 卖盘 |
| 14:53:48 | 6.52 | +0.93% | -- | 78 | 50,856 | 买盘 |
| 14:53:45 | 6.52 | +0.93% | +0.01 | 8 | 5,216 | 买盘 |
| 14:53:42 | 6.51 | +0.77% | -0.01 | 21 | 13,671 | 卖盘 |
| 14:53:39 | 6.52 | +0.93% | +0.01 | 41 | 26,732 | 买盘 |
| 14:53:36 | 6.51 | +0.77% | -- | 31 | 20,181 | 卖盘 |
| 14:53:33 | 6.51 | +0.77% | -- | 36 | 23,436 | 卖盘 |
| 14:53:30 | 6.51 | +0.77% | -0.01 | 161 | 104,811 | 卖盘 |
| 14:53:27 | 6.52 | +0.93% | +0.01 | 38 | 24,776 | 买盘 |
| 14:53:24 | 6.51 | +0.77% | -- | 3 | 1,953 | 卖盘 |
| 14:53:21 | 6.51 | +0.77% | -- | 1 | 651 | 卖盘 |
| 14:53:18 | 6.51 | +0.77% | -- | 5 | 3,255 | 卖盘 |
| 14:53:12 | 6.51 | +0.77% | -- | 132 | 85,932 | 卖盘 |
| 14:53:09 | 6.51 | +0.77% | -- | 11 | 7,161 | 中性盘 |
