| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.07 | +2.19% | -- | 3673 | 2,229,511 | 中性盘 |
| 14:57:00 | 6.07 | +2.19% | -- | 43 | 26,101 | 买盘 |
| 14:56:57 | 6.07 | +2.19% | -- | 24 | 14,568 | 买盘 |
| 14:56:54 | 6.07 | +2.19% | -- | 69 | 41,883 | 买盘 |
| 14:56:51 | 6.07 | +2.19% | -- | 32 | 19,424 | 买盘 |
| 14:56:48 | 6.07 | +2.19% | -- | 33 | 20,031 | 买盘 |
| 14:56:45 | 6.07 | +2.19% | -- | 125 | 75,875 | 买盘 |
| 14:56:42 | 6.07 | +2.19% | +0.01 | 45 | 27,315 | 买盘 |
| 14:56:39 | 6.06 | +2.02% | -- | 111 | 67,266 | 卖盘 |
| 14:56:36 | 6.06 | +2.02% | -0.01 | 45 | 27,270 | 卖盘 |
| 14:56:33 | 6.07 | +2.19% | +0.01 | 91 | 55,237 | 买盘 |
| 14:56:30 | 6.06 | +2.02% | -0.01 | 169 | 102,414 | 卖盘 |
| 14:56:27 | 6.07 | +2.19% | -- | 29 | 17,603 | 买盘 |
| 14:56:24 | 6.07 | +2.19% | +0.01 | 10 | 6,070 | 买盘 |
| 14:56:21 | 6.06 | +2.02% | -- | 33 | 19,998 | 卖盘 |
| 14:56:18 | 6.06 | +2.02% | -- | 89 | 53,934 | 卖盘 |
| 14:56:15 | 6.06 | +2.02% | -0.01 | 110 | 66,660 | 卖盘 |
| 14:56:12 | 6.07 | +2.19% | -- | 100 | 60,700 | 买盘 |
| 14:56:09 | 6.07 | +2.19% | -- | 46 | 27,922 | 买盘 |
| 14:56:06 | 6.07 | +2.19% | -- | 54 | 32,778 | 买盘 |
| 14:56:03 | 6.07 | +2.19% | -- | 15 | 9,105 | 买盘 |
| 14:56:00 | 6.07 | +2.19% | -- | 97 | 58,879 | 买盘 |
| 14:55:54 | 6.07 | +2.19% | -- | 20 | 12,140 | 买盘 |
| 14:55:51 | 6.07 | +2.19% | +0.01 | 60 | 36,420 | 买盘 |
| 14:55:48 | 6.06 | +2.02% | -0.01 | 40 | 24,240 | 卖盘 |
| 14:55:45 | 6.07 | +2.19% | -- | 93 | 56,451 | 买盘 |
| 14:55:42 | 6.07 | +2.19% | +0.01 | 26 | 15,782 | 买盘 |
| 14:55:39 | 6.06 | +2.02% | -0.01 | 6 | 3,636 | 卖盘 |
| 14:55:36 | 6.07 | +2.19% | -- | 13 | 7,891 | 买盘 |
| 14:55:33 | 6.07 | +2.19% | -- | 10 | 6,070 | 买盘 |
| 14:55:27 | 6.07 | +2.19% | +0.01 | 29 | 17,603 | 买盘 |
| 14:55:24 | 6.06 | +2.02% | -0.01 | 83 | 50,298 | 卖盘 |
| 14:55:18 | 6.07 | +2.19% | -- | 102 | 61,914 | 买盘 |
| 14:55:15 | 6.07 | +2.19% | +0.01 | 1 | 607 | 买盘 |
| 14:55:12 | 6.06 | +2.02% | -0.01 | 65 | 39,390 | 卖盘 |
| 14:55:09 | 6.07 | +2.19% | -- | 74 | 44,918 | 买盘 |
| 14:55:06 | 6.07 | +2.19% | +0.01 | 95 | 57,665 | 买盘 |
| 14:55:03 | 6.06 | +2.02% | -- | 155 | 93,930 | 卖盘 |
| 14:55:00 | 6.06 | +2.02% | -0.01 | 4 | 2,424 | 卖盘 |
| 14:54:57 | 6.07 | +2.19% | -- | 30 | 18,210 | 买盘 |
| 14:54:54 | 6.07 | +2.19% | -- | 32 | 19,424 | 买盘 |
| 14:54:48 | 6.07 | +2.19% | +0.01 | 29 | 17,603 | 买盘 |
| 14:54:45 | 6.06 | +2.02% | -0.01 | 29 | 17,574 | 卖盘 |
| 14:54:42 | 6.07 | +2.19% | +0.01 | 52 | 31,564 | 买盘 |
| 14:54:39 | 6.06 | +2.02% | -0.01 | 226 | 136,956 | 卖盘 |
| 14:54:33 | 6.07 | +2.19% | -- | 101 | 61,307 | 买盘 |
| 14:54:30 | 6.07 | +2.19% | -- | 14 | 8,498 | 买盘 |
| 14:54:21 | 6.07 | +2.19% | +0.01 | 12 | 7,284 | 买盘 |
| 14:54:18 | 6.06 | +2.02% | -- | 22 | 13,332 | 卖盘 |
| 14:54:18 | 6.06 | +2.02% | -- | 22 | 13,332 | 中性盘 |
