| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.45 | -0.45% | -0.01 | 860 | 382,700 | 中性盘 |
| 14:57:00 | 4.46 | -0.22% | -- | 49 | 21,854 | 买盘 |
| 14:56:57 | 4.46 | -0.22% | +0.01 | 29 | 12,934 | 买盘 |
| 14:56:54 | 4.45 | -0.45% | -- | 90 | 40,050 | 卖盘 |
| 14:56:51 | 4.45 | -0.45% | -0.01 | 10 | 4,450 | 卖盘 |
| 14:56:48 | 4.46 | -0.22% | -0.01 | 1918 | 855,428 | 卖盘 |
| 14:56:45 | 4.47 | 0.00% | +0.01 | 1 | 447 | 买盘 |
| 14:56:42 | 4.46 | -0.22% | -- | 60 | 26,760 | 卖盘 |
| 14:56:39 | 4.46 | -0.22% | -- | 70 | 31,220 | 卖盘 |
| 14:56:36 | 4.46 | -0.22% | -- | 37 | 16,502 | 卖盘 |
| 14:56:33 | 4.46 | -0.22% | -- | 191 | 85,186 | 卖盘 |
| 14:56:30 | 4.46 | -0.22% | +0.01 | 2202 | 982,092 | 买盘 |
| 14:56:27 | 4.45 | -0.45% | -0.01 | 31 | 13,795 | 卖盘 |
| 14:56:24 | 4.46 | -0.22% | -- | 2 | 892 | 买盘 |
| 14:56:21 | 4.46 | -0.22% | +0.01 | 15 | 6,690 | 买盘 |
| 14:56:18 | 4.45 | -0.45% | -- | 7 | 3,115 | 卖盘 |
| 14:56:15 | 4.45 | -0.45% | -0.01 | 67 | 29,815 | 卖盘 |
| 14:56:09 | 4.46 | -0.22% | +0.01 | 23 | 10,258 | 买盘 |
| 14:56:06 | 4.45 | -0.45% | -- | 17 | 7,565 | 卖盘 |
| 14:56:03 | 4.45 | -0.45% | -- | 45 | 20,025 | 卖盘 |
| 14:56:00 | 4.45 | -0.45% | -- | 78 | 34,710 | 卖盘 |
| 14:55:54 | 4.45 | -0.45% | -- | 5 | 2,225 | 卖盘 |
| 14:55:51 | 4.45 | -0.45% | -0.01 | 18 | 8,010 | 卖盘 |
| 14:55:48 | 4.46 | -0.22% | -- | 14 | 6,244 | 买盘 |
| 14:55:45 | 4.46 | -0.22% | +0.01 | 10 | 4,460 | 买盘 |
| 14:55:42 | 4.45 | -0.45% | -- | 87 | 38,715 | 卖盘 |
| 14:55:39 | 4.45 | -0.45% | -0.01 | 2 | 890 | 卖盘 |
| 14:55:36 | 4.46 | -0.22% | -- | 91 | 40,586 | 买盘 |
| 14:55:33 | 4.46 | -0.22% | -- | 1 | 446 | 买盘 |
| 14:55:24 | 4.46 | -0.22% | +0.01 | 23 | 10,258 | 买盘 |
| 14:55:21 | 4.45 | -0.45% | -- | 7 | 3,115 | 买盘 |
| 14:55:18 | 4.45 | -0.45% | -- | 105 | 46,725 | 买盘 |
| 14:55:15 | 4.45 | -0.45% | -- | 12 | 5,340 | 买盘 |
| 14:55:09 | 4.45 | -0.45% | -- | 8 | 3,560 | 买盘 |
| 14:55:06 | 4.45 | -0.45% | +0.01 | 11 | 4,895 | 买盘 |
| 14:55:03 | 4.44 | -0.67% | -- | 1 | 444 | 卖盘 |
| 14:54:57 | 4.44 | -0.67% | -- | 2 | 888 | 卖盘 |
| 14:54:54 | 4.44 | -0.67% | -- | 4 | 1,776 | 卖盘 |
| 14:54:51 | 4.44 | -0.67% | -- | 1 | 444 | 卖盘 |
| 14:54:48 | 4.44 | -0.67% | -0.01 | 1 | 444 | 卖盘 |
| 14:54:45 | 4.45 | -0.45% | +0.01 | 13 | 5,785 | 买盘 |
| 14:54:36 | 4.44 | -0.67% | -- | 3 | 1,332 | 卖盘 |
| 14:54:33 | 4.44 | -0.67% | -- | 629 | 279,276 | 卖盘 |
| 14:54:18 | 4.44 | -0.67% | -0.01 | 1 | 444 | 卖盘 |
| 14:54:15 | 4.45 | -0.45% | -- | 3 | 1,335 | 买盘 |
| 14:54:12 | 4.45 | -0.45% | -- | 134 | 59,630 | 买盘 |
| 14:54:06 | 4.45 | -0.45% | -- | 1 | 445 | 买盘 |
| 14:54:03 | 4.45 | -0.45% | -- | 194 | 86,330 | 买盘 |
| 14:54:00 | 4.45 | -0.45% | +0.01 | 228 | 101,460 | 买盘 |
| 14:53:54 | 4.44 | -0.67% | -0.01 | 11 | 4,884 | 卖盘 |
| 14:53:51 | 4.45 | -0.45% | -- | 35 | 15,575 | 买盘 |
| 14:53:48 | 4.45 | -0.45% | -- | 16 | 7,120 | 买盘 |
| 14:53:45 | 4.45 | -0.45% | -- | 41 | 18,245 | 买盘 |
| 14:53:39 | 4.45 | -0.45% | +0.01 | 17 | 7,565 | 买盘 |
| 14:53:33 | 4.44 | -0.67% | -- | 10 | 4,440 | 卖盘 |
| 14:53:18 | 4.44 | -0.67% | -- | 2 | 888 | 卖盘 |
| 14:53:15 | 4.44 | -0.67% | -0.01 | 9 | 3,996 | 卖盘 |
| 14:53:06 | 4.45 | -0.45% | -- | 1 | 445 | 买盘 |
| 14:53:00 | 4.45 | -0.45% | +0.01 | 2 | 890 | 买盘 |
| 14:52:57 | 4.44 | -0.67% | -- | 10 | 4,440 | 卖盘 |
| 14:52:54 | 4.44 | -0.67% | -- | 211 | 93,684 | 卖盘 |
| 14:52:51 | 4.44 | -0.67% | -- | 19 | 8,436 | 卖盘 |
| 14:52:48 | 4.44 | -0.67% | -- | 484 | 214,896 | 卖盘 |
| 14:52:42 | 4.44 | -0.67% | -- | 7 | 3,108 | 中性盘 |
