投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 润邦股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002483.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.51+0.77%--17451,135,995

中性盘

14:57:006.51+0.77%--00
买盘
14:56:576.51+0.77%--1651
卖盘
14:56:546.51+0.77%--7548,825
卖盘
14:56:516.51+0.77%-0.0131,953
卖盘
14:56:486.52+0.93%--1652
买盘
14:56:456.52+0.93%--5233,904
买盘
14:56:426.52+0.93%+0.01106,520
买盘
14:56:396.51+0.77%-0.01378246,078
卖盘
14:56:366.52+0.93%+0.013220,864
买盘
14:56:336.51+0.77%-0.016039,060
卖盘
14:56:306.52+0.93%--42,608
买盘
14:56:276.52+0.93%--106,520
买盘
14:56:246.52+0.93%--4026,080
买盘
14:56:216.52+0.93%--4428,688
买盘
14:56:186.52+0.93%+0.011912,388
买盘
14:56:156.51+0.77%-0.011651
卖盘
14:56:126.52+0.93%--53,260
买盘
14:56:096.52+0.93%+0.012717,604
买盘
14:56:066.51+0.77%-0.015938,409
卖盘
14:56:036.52+0.93%--2717,604
买盘
14:56:006.52+0.93%--4227,384
买盘
14:55:546.52+0.93%+0.0121,304
买盘
14:55:516.51+0.77%-0.01159,765
卖盘
14:55:486.52+0.93%+0.011652
买盘
14:55:456.51+0.77%--1711,067
卖盘
14:55:426.51+0.77%-0.012214,322
卖盘
14:55:366.52+0.93%--63,912
买盘
14:55:336.52+0.93%+0.012214,344
买盘
14:55:306.51+0.77%-0.0195,859
卖盘
14:55:276.52+0.93%+0.0110769,764
买盘
14:55:246.51+0.77%-0.01127,812
卖盘
14:55:216.52+0.93%--117,172
买盘
14:55:186.52+0.93%--4529,340
买盘
14:55:126.52+0.93%+0.015233,904
买盘
14:55:096.51+0.77%-0.0185,208
卖盘
14:55:066.52+0.93%--11172,372
买盘
14:55:036.52+0.93%+0.016844,336
买盘
14:55:006.51+0.77%--1651
卖盘
14:54:546.51+0.77%--6240,362
卖盘
14:54:516.51+0.77%-0.013925,389
卖盘
14:54:486.52+0.93%+0.0114997,148
买盘
14:54:456.51+0.77%--6139,711
卖盘
14:54:426.51+0.77%-0.011811,718
卖盘
14:54:396.52+0.93%--1652
买盘
14:54:366.52+0.93%--127,824
买盘
14:54:336.52+0.93%--1610,432
买盘
14:54:306.52+0.93%+0.0163,912
买盘
14:54:276.51+0.77%-0.01106,510
卖盘
14:54:246.52+0.93%+0.0163,912
买盘
14:54:216.51+0.77%--2415,624
卖盘
14:54:186.51+0.77%--63,906
卖盘
14:54:156.51+0.77%--3623,436
卖盘
14:54:126.51+0.77%-0.0114996,999
卖盘
14:54:096.52+0.93%+0.012415,648
买盘
14:54:036.51+0.77%-0.014428,644
卖盘
14:54:006.52+0.93%+0.01154100,408
买盘
14:53:576.51+0.77%--106,510
卖盘
14:53:546.51+0.77%--2918,879
卖盘
14:53:516.51+0.77%-0.017548,825
卖盘
14:53:486.52+0.93%--7850,856
买盘
14:53:456.52+0.93%+0.0185,216
买盘
14:53:426.51+0.77%-0.012113,671
卖盘
14:53:396.52+0.93%+0.014126,732
买盘
14:53:366.51+0.77%--3120,181
卖盘
14:53:336.51+0.77%--3623,436
卖盘
14:53:306.51+0.77%-0.01161104,811
卖盘
14:53:276.52+0.93%+0.013824,776
买盘
14:53:246.51+0.77%--31,953
卖盘
14:53:216.51+0.77%--1651
卖盘
14:53:186.51+0.77%--53,255
卖盘
14:53:126.51+0.77%--13285,932
卖盘
14:53:096.51+0.77%--117,161

中性盘

明细下载(当天成交明细晚六点后提供下载)