| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.49 | -0.72% | -- | 1056 | 579,744 | 中性盘 |
| 14:57:00 | 5.49 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.49 | -0.72% | -- | 3 | 1,647 | 买盘 |
| 14:56:54 | 5.49 | -0.72% | -- | 20 | 10,980 | 买盘 |
| 14:56:42 | 5.49 | -0.72% | -- | 4 | 2,196 | 买盘 |
| 14:56:39 | 5.49 | -0.72% | +0.01 | 5 | 2,745 | 买盘 |
| 14:56:36 | 5.48 | -0.90% | -- | 36 | 19,728 | 卖盘 |
| 14:56:33 | 5.48 | -0.90% | -- | 576 | 315,648 | 卖盘 |
| 14:56:30 | 5.48 | -0.90% | -0.01 | 3 | 1,644 | 卖盘 |
| 14:56:24 | 5.49 | -0.72% | -- | 11 | 6,039 | 卖盘 |
| 14:56:21 | 5.49 | -0.72% | -- | 3 | 1,647 | 卖盘 |
| 14:56:15 | 5.49 | -0.72% | -- | 6 | 3,294 | 中性盘 |
| 14:56:06 | 5.49 | -0.72% | -- | 20 | 10,980 | 卖盘 |
| 14:55:54 | 5.49 | -0.72% | -- | 4 | 2,196 | 卖盘 |
| 14:55:45 | 5.49 | -0.72% | -- | 12 | 6,588 | 卖盘 |
| 14:55:18 | 5.49 | -0.72% | -- | 8 | 4,392 | 卖盘 |
| 14:55:15 | 5.49 | -0.72% | -- | 92 | 50,508 | 买盘 |
| 14:55:12 | 5.49 | -0.72% | -- | 27 | 14,823 | 买盘 |
| 14:55:09 | 5.49 | -0.72% | -- | 4 | 2,196 | 买盘 |
| 14:55:06 | 5.49 | -0.72% | -- | 12 | 6,588 | 买盘 |
| 14:55:03 | 5.49 | -0.72% | -- | 4 | 2,196 | 买盘 |
| 14:54:57 | 5.49 | -0.72% | -- | 276 | 151,524 | 买盘 |
| 14:54:51 | 5.49 | -0.72% | -- | 1 | 549 | 买盘 |
| 14:54:45 | 5.49 | -0.72% | -- | 5 | 2,745 | 买盘 |
| 14:54:36 | 5.49 | -0.72% | -- | 2 | 1,098 | 买盘 |
| 14:54:30 | 5.49 | -0.72% | -- | 500 | 274,500 | 买盘 |
| 14:54:15 | 5.49 | -0.72% | -- | 2 | 1,098 | 买盘 |
| 14:54:09 | 5.49 | -0.72% | +0.01 | 1 | 549 | 买盘 |
| 14:54:06 | 5.48 | -0.90% | -- | 55 | 30,140 | 卖盘 |
| 14:54:03 | 5.48 | -0.90% | -- | 503 | 275,644 | 卖盘 |
| 14:54:00 | 5.48 | -0.90% | -- | 30 | 16,440 | 卖盘 |
| 14:53:57 | 5.48 | -0.90% | -0.01 | 300 | 164,400 | 卖盘 |
| 14:53:39 | 5.49 | -0.72% | -- | 41 | 22,509 | 买盘 |
| 14:53:27 | 5.49 | -0.72% | -- | 1 | 549 | 买盘 |
| 14:53:21 | 5.49 | -0.72% | +0.01 | 1 | 549 | 买盘 |
| 14:53:06 | 5.48 | -0.90% | -- | 18 | 9,864 | 卖盘 |
| 14:53:03 | 5.48 | -0.90% | -- | 44 | 24,112 | 卖盘 |
| 14:52:57 | 5.48 | -0.90% | -- | 147 | 80,556 | 卖盘 |
| 14:52:42 | 5.48 | -0.90% | -- | 20 | 10,960 | 卖盘 |
| 14:52:39 | 5.48 | -0.90% | -- | 167 | 91,516 | 卖盘 |
| 14:52:36 | 5.48 | -0.90% | -0.01 | 6 | 3,288 | 卖盘 |
| 14:52:30 | 5.49 | -0.72% | -- | 1 | 549 | 买盘 |
| 14:52:27 | 5.49 | -0.72% | -- | 7 | 3,843 | 买盘 |
| 14:52:21 | 5.49 | -0.72% | -- | 1 | 549 | 买盘 |
| 14:51:57 | 5.49 | -0.72% | +0.01 | 60 | 32,940 | 买盘 |
| 14:51:54 | 5.48 | -0.90% | -0.01 | 2 | 1,096 | 卖盘 |
| 14:51:42 | 5.49 | -0.72% | +0.01 | 200 | 109,800 | 买盘 |
| 14:51:30 | 5.48 | -0.90% | -0.01 | 60 | 32,880 | 卖盘 |
| 14:51:15 | 5.49 | -0.72% | +0.01 | 21 | 11,529 | 买盘 |
| 14:51:12 | 5.48 | -0.90% | -0.01 | 100 | 54,800 | 卖盘 |
| 14:51:09 | 5.49 | -0.72% | -- | 7 | 3,843 | 买盘 |
| 14:51:06 | 5.49 | -0.72% | +0.01 | 36 | 19,764 | 买盘 |
| 14:51:03 | 5.48 | -0.90% | -- | 1 | 548 | 卖盘 |
| 14:50:57 | 5.48 | -0.90% | -0.01 | 20 | 10,960 | 卖盘 |
| 14:50:54 | 5.49 | -0.72% | -0.01 | 5 | 2,745 | 中性盘 |
