| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.25 | -2.04% | -0.01 | 1280 | 800,000 | 中性盘 |
| 14:57:00 | 6.26 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.26 | -1.88% | +0.01 | 8 | 5,008 | 买盘 |
| 14:56:51 | 6.25 | -2.04% | -0.01 | 51 | 31,875 | 卖盘 |
| 14:56:48 | 6.26 | -1.88% | -- | 4 | 2,504 | 买盘 |
| 14:56:45 | 6.26 | -1.88% | +0.01 | 324 | 202,824 | 买盘 |
| 14:56:42 | 6.25 | -2.04% | -0.01 | 155 | 96,875 | 卖盘 |
| 14:56:39 | 6.26 | -1.88% | +0.01 | 6 | 3,756 | 买盘 |
| 14:56:36 | 6.25 | -2.04% | -0.01 | 129 | 80,625 | 卖盘 |
| 14:56:33 | 6.26 | -1.88% | +0.01 | 35 | 21,910 | 买盘 |
| 14:56:30 | 6.25 | -2.04% | -0.01 | 1 | 625 | 卖盘 |
| 14:56:27 | 6.26 | -1.88% | +0.01 | 3 | 1,878 | 买盘 |
| 14:56:24 | 6.25 | -2.04% | -0.01 | 181 | 113,125 | 卖盘 |
| 14:56:21 | 6.26 | -1.88% | +0.01 | 50 | 31,300 | 买盘 |
| 14:56:18 | 6.25 | -2.04% | -0.01 | 5 | 3,125 | 卖盘 |
| 14:56:15 | 6.26 | -1.88% | +0.01 | 6 | 3,756 | 买盘 |
| 14:56:12 | 6.25 | -2.04% | -0.01 | 1 | 625 | 卖盘 |
| 14:56:06 | 6.26 | -1.88% | +0.01 | 86 | 53,836 | 买盘 |
| 14:56:03 | 6.25 | -2.04% | -0.01 | 1 | 625 | 卖盘 |
| 14:56:00 | 6.26 | -1.88% | +0.01 | 37 | 23,162 | 买盘 |
| 14:55:57 | 6.25 | -2.04% | -0.01 | 77 | 48,125 | 卖盘 |
| 14:55:54 | 6.26 | -1.88% | -- | 29 | 18,154 | 买盘 |
| 14:55:51 | 6.26 | -1.88% | +0.01 | 14 | 8,764 | 买盘 |
| 14:55:48 | 6.25 | -2.04% | -- | 64 | 40,000 | 卖盘 |
| 14:55:45 | 6.25 | -2.04% | -- | 1 | 625 | 卖盘 |
| 14:55:42 | 6.25 | -2.04% | -0.01 | 9 | 5,625 | 卖盘 |
| 14:55:39 | 6.26 | -1.88% | -- | 1 | 626 | 买盘 |
| 14:55:36 | 6.26 | -1.88% | -- | 9 | 5,634 | 买盘 |
| 14:55:27 | 6.26 | -1.88% | -- | 30 | 18,780 | 买盘 |
| 14:55:24 | 6.26 | -1.88% | -- | 24 | 15,024 | 买盘 |
| 14:55:21 | 6.26 | -1.88% | -- | 2 | 1,252 | 买盘 |
| 14:55:18 | 6.26 | -1.88% | +0.01 | 2 | 1,252 | 买盘 |
| 14:55:09 | 6.25 | -2.04% | -0.01 | 2 | 1,250 | 卖盘 |
| 14:55:06 | 6.26 | -1.88% | -- | 36 | 22,536 | 买盘 |
| 14:55:03 | 6.26 | -1.88% | -- | 61 | 38,186 | 买盘 |
| 14:55:00 | 6.26 | -1.88% | -- | 20 | 12,520 | 买盘 |
| 14:54:57 | 6.26 | -1.88% | -- | 3 | 1,878 | 买盘 |
| 14:54:54 | 6.26 | -1.88% | +0.01 | 358 | 224,108 | 买盘 |
| 14:54:42 | 6.25 | -2.04% | -- | 8 | 5,000 | 卖盘 |
| 14:54:39 | 6.25 | -2.04% | -- | 150 | 94,125 | 卖盘 |
| 14:54:36 | 6.25 | -2.04% | -0.01 | 1 | 625 | 卖盘 |
| 14:54:33 | 6.26 | -1.88% | -- | 13 | 8,138 | 买盘 |
| 14:54:30 | 6.26 | -1.88% | -- | 3 | 1,878 | 买盘 |
| 14:54:27 | 6.26 | -1.88% | -- | 3 | 1,878 | 买盘 |
| 14:54:24 | 6.26 | -1.88% | +0.01 | 23 | 14,398 | 买盘 |
| 14:54:21 | 6.25 | -2.04% | -- | 21 | 13,125 | 卖盘 |
| 14:54:18 | 6.25 | -2.04% | -- | 52 | 32,500 | 卖盘 |
| 14:54:09 | 6.25 | -2.04% | -0.01 | 25 | 15,625 | 卖盘 |
| 14:53:57 | 6.26 | -1.88% | +0.01 | 2 | 1,252 | 买盘 |
| 14:53:45 | 6.25 | -2.04% | -0.01 | 7 | 4,375 | 卖盘 |
| 14:53:42 | 6.26 | -1.88% | -- | 12 | 7,512 | 买盘 |
| 14:53:39 | 6.26 | -1.88% | +0.01 | 1 | 626 | 买盘 |
| 14:53:33 | 6.25 | -2.04% | -- | 3 | 1,875 | 卖盘 |
| 14:53:33 | 6.25 | -2.04% | -- | 3 | 1,875 | 中性盘 |
