今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:05:54 | 1.83 | +1.67% | -0.01 | 116 | 21,228 | 卖盘 |
10:05:48 | 1.84 | +2.22% | +0.01 | 49 | 9,016 | 买盘 |
10:05:45 | 1.83 | +1.67% | -- | 23 | 4,209 | 卖盘 |
10:05:39 | 1.83 | +1.67% | -- | 103 | 18,849 | 卖盘 |
10:05:33 | 1.83 | +1.67% | -- | 30 | 5,490 | 卖盘 |
10:05:30 | 1.83 | +1.67% | -- | 1 | 183 | 卖盘 |
10:05:18 | 1.83 | +1.67% | -- | 385 | 70,455 | 卖盘 |
10:05:09 | 1.83 | +1.67% | -- | 567 | 103,761 | 卖盘 |
10:05:06 | 1.83 | +1.67% | -- | 100 | 18,300 | 卖盘 |
10:05:03 | 1.83 | +1.67% | -- | 1 | 183 | 卖盘 |
10:03:30 | 1.83 | +1.67% | -0.01 | 3 | 549 | 卖盘 |
10:03:09 | 1.84 | +2.22% | -- | 500 | 92,000 | 买盘 |
10:02:48 | 1.84 | +2.22% | -- | 1 | 184 | 买盘 |
10:02:24 | 1.84 | +2.22% | +0.01 | 54 | 9,936 | 买盘 |
10:02:18 | 1.83 | +1.67% | -- | 290 | 53,070 | 卖盘 |
10:02:09 | 1.83 | +1.67% | -- | 1270 | 232,410 | 卖盘 |
10:00:45 | 1.83 | +1.67% | -0.01 | 19 | 3,477 | 卖盘 |
10:00:27 | 1.84 | +2.22% | +0.01 | 30 | 5,520 | 买盘 |
09:59:45 | 1.83 | +1.67% | -0.01 | 30 | 5,490 | 卖盘 |
09:59:36 | 1.84 | +2.22% | +0.01 | 11 | 2,024 | 买盘 |
09:59:30 | 1.83 | +1.67% | -- | 5 | 915 | 卖盘 |
09:58:45 | 1.83 | +1.67% | -- | 9 | 1,647 | 卖盘 |
09:58:30 | 1.83 | +1.67% | -- | 25 | 4,729 | 买盘 |
09:58:21 | 1.83 | +1.67% | -- | 9 | 1,647 | 买盘 |
09:58:12 | 1.83 | +1.67% | -- | 44 | 8,052 | 买盘 |
09:58:03 | 1.83 | +1.67% | -- | 90 | 16,470 | 买盘 |
09:58:00 | 1.83 | +1.67% | -- | 385 | 70,455 | 买盘 |
09:57:57 | 1.83 | +1.67% | -- | 416 | 76,128 | 买盘 |
09:57:27 | 1.83 | +1.67% | +0.01 | 1 | 183 | 买盘 |
09:56:57 | 1.82 | +1.11% | -- | 36 | 6,552 | 卖盘 |
09:56:54 | 1.82 | +1.11% | -0.01 | 50 | 9,100 | 卖盘 |
09:56:51 | 1.83 | +1.67% | +0.01 | 2012 | 368,196 | 买盘 |
09:56:45 | 1.82 | +1.11% | -- | 288 | 52,416 | 卖盘 |
09:56:15 | 1.82 | +1.11% | -- | 718 | 130,676 | 卖盘 |
09:55:51 | 1.82 | +1.11% | -- | 321 | 58,422 | 卖盘 |
09:55:45 | 1.82 | +1.11% | -- | 25 | 4,550 | 卖盘 |
09:55:09 | 1.82 | +1.11% | -- | 228 | 41,496 | 中性盘 |