| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.01 | -1.47% | -- | 2006 | 403,206 | 中性盘 |
| 14:57:00 | 2.01 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.01 | -1.47% | +0.01 | 2 | 402 | 买盘 |
| 14:56:48 | 2.00 | -1.96% | -- | 222 | 44,400 | 卖盘 |
| 14:56:42 | 2.00 | -1.96% | -0.01 | 20 | 4,000 | 卖盘 |
| 14:56:36 | 2.01 | -1.47% | +0.01 | 10 | 2,010 | 买盘 |
| 14:56:33 | 2.00 | -1.96% | -- | 60 | 12,000 | 卖盘 |
| 14:56:12 | 2.00 | -1.96% | -- | 90 | 18,000 | 卖盘 |
| 14:55:42 | 2.00 | -1.96% | -- | 50 | 10,000 | 卖盘 |
| 14:55:06 | 2.00 | -1.96% | -0.01 | 10 | 2,000 | 卖盘 |
| 14:55:00 | 2.01 | -1.47% | -- | 10 | 2,010 | 买盘 |
| 14:54:57 | 2.01 | -1.47% | -- | 100 | 20,100 | 买盘 |
| 14:54:09 | 2.01 | -1.47% | -- | 161 | 32,361 | 卖盘 |
| 14:54:00 | 2.01 | -1.47% | -- | 50 | 10,050 | 卖盘 |
| 14:53:45 | 2.01 | -1.47% | -- | 2 | 402 | 卖盘 |
| 14:53:06 | 2.01 | -1.47% | -- | 126 | 25,326 | 卖盘 |
| 14:53:03 | 2.01 | -1.47% | -- | 2030 | 408,030 | 卖盘 |
| 14:52:18 | 2.01 | -1.47% | -- | 100 | 20,100 | 卖盘 |
| 14:52:03 | 2.01 | -1.47% | -- | 1 | 201 | 卖盘 |
| 14:51:33 | 2.01 | -1.47% | -- | 100 | 20,100 | 卖盘 |
| 14:51:03 | 2.01 | -1.47% | -- | 3 | 603 | 卖盘 |
| 14:49:42 | 2.01 | -1.47% | -0.01 | 8 | 1,608 | 卖盘 |
| 14:49:15 | 2.02 | -0.98% | -- | 38 | 7,676 | 买盘 |
| 14:48:27 | 2.02 | -0.98% | -- | 1 | 202 | 买盘 |
| 14:48:18 | 2.02 | -0.98% | -- | 24 | 4,848 | 卖盘 |
| 14:47:30 | 2.02 | -0.98% | -- | 1 | 202 | 买盘 |
| 14:47:06 | 2.02 | -0.98% | -- | 4 | 808 | 卖盘 |
| 14:47:03 | 2.02 | -0.98% | -- | 231 | 46,662 | 卖盘 |
| 14:46:54 | 2.02 | -0.98% | -0.01 | 17 | 3,434 | 卖盘 |
| 14:46:36 | 2.03 | -0.49% | +0.01 | 261 | 52,983 | 买盘 |
| 14:46:12 | 2.02 | -0.98% | -- | 294 | 59,388 | 卖盘 |
| 14:46:09 | 2.02 | -0.98% | -- | 1001 | 202,202 | 卖盘 |
| 14:46:06 | 2.02 | -0.98% | -- | 320 | 64,640 | 卖盘 |
| 14:46:03 | 2.02 | -0.98% | -- | 28 | 5,656 | 卖盘 |
| 14:44:21 | 2.02 | -0.98% | -- | 120 | 24,240 | 卖盘 |
| 14:44:18 | 2.02 | -0.98% | -- | 1157 | 233,714 | 卖盘 |
| 14:44:06 | 2.02 | -0.98% | -- | 17 | 3,434 | 卖盘 |
| 14:43:51 | 2.02 | -0.98% | -- | 217 | 43,834 | 卖盘 |
| 14:43:48 | 2.02 | -0.98% | -- | 105 | 21,210 | 卖盘 |
| 14:43:42 | 2.02 | -0.98% | -- | 55 | 11,110 | 卖盘 |
| 14:43:24 | 2.02 | -0.98% | -- | 167 | 33,734 | 卖盘 |
| 14:43:06 | 2.02 | -0.98% | -- | 112 | 22,624 | 卖盘 |
| 14:42:51 | 2.02 | -0.98% | -- | 148 | 29,896 | 卖盘 |
| 14:42:27 | 2.02 | -0.98% | -- | 30 | 6,060 | 卖盘 |
| 14:42:15 | 2.02 | -0.98% | -- | 500 | 101,000 | 卖盘 |
| 14:42:09 | 2.02 | -0.98% | -0.01 | 10 | 2,020 | 卖盘 |
| 14:41:54 | 2.03 | -0.49% | +0.01 | 5 | 1,015 | 买盘 |
| 14:41:42 | 2.02 | -0.98% | -- | 335 | 67,670 | 卖盘 |
| 14:41:36 | 2.02 | -0.98% | -- | 15 | 3,030 | 卖盘 |
| 14:41:24 | 2.02 | -0.98% | -- | 70 | 14,140 | 卖盘 |
| 14:40:33 | 2.02 | -0.98% | -- | 10 | 2,020 | 卖盘 |
| 14:39:33 | 2.02 | -0.98% | -- | 20 | 4,040 | 卖盘 |
| 14:39:24 | 2.02 | -0.98% | -- | 100 | 20,200 | 卖盘 |
| 14:39:18 | 2.02 | -0.98% | -- | 42 | 8,484 | 卖盘 |
| 14:39:15 | 2.02 | -0.98% | -- | 500 | 101,000 | 卖盘 |
| 14:39:09 | 2.02 | -0.98% | -- | 6 | 1,212 | 卖盘 |
| 14:38:03 | 2.02 | -0.98% | -- | 3 | 606 | 卖盘 |
| 14:38:00 | 2.02 | -0.98% | -- | 1 | 202 | 卖盘 |
| 14:37:21 | 2.02 | -0.98% | -0.01 | 20 | 4,040 | 卖盘 |
| 14:35:30 | 2.03 | -0.49% | +0.01 | 99 | 20,097 | 买盘 |
| 14:32:09 | 2.02 | -0.98% | -- | 12 | 2,424 | 卖盘 |
| 14:31:06 | 2.02 | -0.98% | -- | 19 | 3,838 | 卖盘 |
| 14:30:09 | 2.02 | -0.98% | -- | 20 | 4,040 | 卖盘 |
| 14:29:24 | 2.02 | -0.98% | -- | 1771 | 357,742 | 卖盘 |
| 14:28:24 | 2.02 | -0.98% | -- | 16 | 3,232 | 卖盘 |
| 14:27:33 | 2.02 | -0.98% | -- | 50 | 10,100 | 卖盘 |
| 14:24:21 | 2.02 | -0.98% | -- | 4 | 808 | 中性盘 |
