投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广田集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002482.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.480.00%--1184412,032

中性盘

14:57:003.480.00%--00
买盘
14:56:513.480.00%+0.023110,788
买盘
14:56:333.46-0.57%-0.0122276,812
卖盘
14:56:273.47-0.29%+0.01103,470
买盘
14:56:243.46-0.57%--16557,090
卖盘
14:56:183.46-0.57%--500173,000
卖盘
14:56:153.46-0.57%--13647,056
买盘
14:56:093.46-0.57%+0.0111539,790
买盘
14:56:063.45-0.86%-0.014214,490
卖盘
14:56:033.46-0.57%--518179,228
卖盘
14:55:513.46-0.57%-0.011000346,000
卖盘
14:55:393.47-0.29%--2694
买盘
14:55:333.47-0.29%--248,328
买盘
14:55:303.47-0.29%--2694
买盘
14:55:273.47-0.29%-0.01863299,461
卖盘
14:55:243.480.00%+0.019131,668
买盘
14:55:213.47-0.29%--93,123
卖盘
14:55:183.47-0.29%--1259436,873
买盘
14:55:123.47-0.29%+0.0117159,337
买盘
14:55:093.46-0.57%-0.0111238,752
卖盘
14:54:573.47-0.29%--10034,700
买盘
14:54:423.47-0.29%+0.013010,410
买盘
14:54:363.46-0.57%-0.012692
卖盘
14:54:333.47-0.29%--3010,410
买盘
14:54:243.47-0.29%--5418,738
买盘
14:54:213.47-0.29%+0.0113847,886
买盘
14:54:153.46-0.57%--31,038
卖盘
14:54:063.46-0.57%-0.01113,806
卖盘
14:54:033.47-0.29%+0.019934,353
买盘
14:53:573.46-0.57%--1346
卖盘
14:53:483.46-0.57%-0.0116155,706
卖盘
14:53:423.47-0.29%--5017,350
买盘
14:53:363.47-0.29%+0.016422,208
买盘
14:53:303.46-0.57%-0.0131,038
卖盘
14:53:273.47-0.29%--8228,454
买盘
14:53:213.47-0.29%--498172,806
卖盘
14:53:153.47-0.29%-0.01500173,500
卖盘
14:53:093.480.00%+0.0131,044
买盘
14:53:033.47-0.29%-0.01155,205
卖盘
14:52:513.480.00%--269,048
买盘
14:52:483.480.00%+0.0172,436
买盘
14:52:363.47-0.29%--1347
卖盘
14:52:303.47-0.29%--62,082
卖盘
14:52:243.47-0.29%-0.012694
卖盘
14:52:213.480.00%+0.0112944,892
买盘
14:52:153.47-0.29%--7526,025
买盘
14:52:123.47-0.29%--165,552
买盘
14:52:093.47-0.29%-0.01830288,010
卖盘
14:51:543.480.00%+0.01144,872
买盘
14:51:513.47-0.29%--31,041
卖盘
14:51:483.47-0.29%--1347
卖盘
14:51:453.47-0.29%--9532,965
卖盘
14:51:423.47-0.29%--3612,492
卖盘
14:51:333.47-0.29%--206,940
买盘
14:51:273.47-0.29%--780270,660
卖盘
14:51:093.47-0.29%-0.01757262,679
卖盘
14:51:063.480.00%+0.0112944,892
买盘
14:51:033.47-0.29%--72,429
买盘
14:51:003.47-0.29%--1233427,851
买盘
14:50:573.47-0.29%--103,470
买盘
14:50:513.47-0.29%--4114,227
买盘
14:50:483.47-0.29%+0.014816,656
买盘
14:50:453.46-0.57%-0.01196,574
卖盘
14:50:393.47-0.29%--6221,514
买盘
14:50:363.47-0.29%--217,287
买盘
14:50:333.47-0.29%--289,716
买盘
14:50:303.47-0.29%--19868,706
买盘
14:50:183.47-0.29%+0.0116657,602
买盘
14:50:153.46-0.57%-0.012692
卖盘
14:50:123.47-0.29%--32091,113,523
卖盘
14:50:063.47-0.29%-0.01527182,869
卖盘
14:50:003.480.00%+0.0110135,148
买盘
14:49:513.47-0.29%--500173,500
卖盘
14:49:483.47-0.29%--41,388

中性盘

明细下载