| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.70 | +2.41% | -- | 1095 | 186,150 | 中性盘 |
| 14:57:00 | 1.70 | +2.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.70 | +2.41% | -- | 100 | 17,000 | 买盘 |
| 14:56:36 | 1.70 | +2.41% | -- | 322 | 54,740 | 买盘 |
| 14:56:30 | 1.70 | +2.41% | +0.01 | 12 | 2,040 | 买盘 |
| 14:56:27 | 1.69 | +1.81% | -0.01 | 24 | 4,056 | 卖盘 |
| 14:56:12 | 1.70 | +2.41% | -- | 17 | 2,890 | 买盘 |
| 14:55:45 | 1.70 | +2.41% | -- | 25 | 4,250 | 买盘 |
| 14:55:39 | 1.70 | +2.41% | +0.01 | 89 | 15,130 | 买盘 |
| 14:55:36 | 1.69 | +1.81% | -- | 21 | 3,549 | 卖盘 |
| 14:55:33 | 1.69 | +1.81% | -0.01 | 9 | 1,521 | 卖盘 |
| 14:55:21 | 1.70 | +2.41% | -- | 50 | 8,500 | 买盘 |
| 14:55:06 | 1.70 | +2.41% | -- | 10 | 1,700 | 买盘 |
| 14:55:00 | 1.70 | +2.41% | -- | 92 | 15,640 | 买盘 |
| 14:54:57 | 1.70 | +2.41% | +0.01 | 39 | 6,630 | 买盘 |
| 14:54:39 | 1.69 | +1.81% | -0.01 | 151 | 25,519 | 卖盘 |
| 14:54:24 | 1.70 | +2.41% | +0.01 | 10 | 1,700 | 买盘 |
| 14:54:18 | 1.69 | +1.81% | -0.01 | 62 | 10,478 | 卖盘 |
| 14:54:09 | 1.70 | +2.41% | +0.01 | 28 | 4,760 | 买盘 |
| 14:53:39 | 1.69 | +1.81% | -- | 120 | 20,280 | 卖盘 |
| 14:53:36 | 1.69 | +1.81% | -0.01 | 9 | 1,521 | 卖盘 |
| 14:52:51 | 1.70 | +2.41% | -- | 50 | 8,500 | 买盘 |
| 14:52:45 | 1.70 | +2.41% | -- | 30 | 5,100 | 买盘 |
| 14:52:30 | 1.70 | +2.41% | -- | 10 | 1,700 | 买盘 |
| 14:52:21 | 1.70 | +2.41% | -- | 300 | 51,000 | 买盘 |
| 14:51:51 | 1.70 | +2.41% | -- | 66 | 11,220 | 买盘 |
| 14:51:21 | 1.70 | +2.41% | -- | 28 | 4,760 | 买盘 |
| 14:50:39 | 1.70 | +2.41% | -- | 49 | 8,330 | 买盘 |
| 14:50:18 | 1.70 | +2.41% | -- | 82 | 13,940 | 买盘 |
| 14:49:27 | 1.70 | +2.41% | +0.01 | 200 | 34,000 | 买盘 |
| 14:49:15 | 1.69 | +1.81% | -0.01 | 1 | 169 | 卖盘 |
| 14:49:06 | 1.70 | +2.41% | -- | 16 | 2,720 | 买盘 |
| 14:48:21 | 1.70 | +2.41% | -- | 1 | 170 | 买盘 |
| 14:48:06 | 1.70 | +2.41% | +0.01 | 1 | 170 | 买盘 |
| 14:48:03 | 1.69 | +1.81% | -- | 10 | 1,690 | 卖盘 |
| 14:47:39 | 1.69 | +1.81% | -- | 193 | 32,617 | 卖盘 |
| 14:46:33 | 1.69 | +1.81% | -0.01 | 3 | 507 | 卖盘 |
| 14:46:27 | 1.70 | +2.41% | +0.01 | 2 | 340 | 买盘 |
| 14:46:15 | 1.69 | +1.81% | -- | 1 | 169 | 卖盘 |
| 14:46:06 | 1.69 | +1.81% | -0.01 | 16 | 2,704 | 卖盘 |
| 14:45:48 | 1.70 | +2.41% | -- | 50 | 8,500 | 买盘 |
| 14:45:42 | 1.70 | +2.41% | +0.01 | 26 | 4,420 | 买盘 |
| 14:45:36 | 1.69 | +1.81% | -0.01 | 100 | 16,900 | 卖盘 |
| 14:45:30 | 1.70 | +2.41% | -- | 76 | 12,920 | 买盘 |
| 14:45:21 | 1.70 | +2.41% | +0.01 | 144 | 24,480 | 买盘 |
| 14:45:12 | 1.69 | +1.81% | -0.01 | 16 | 2,704 | 卖盘 |
| 14:45:00 | 1.70 | +2.41% | -- | 1 | 170 | 买盘 |
| 14:44:24 | 1.70 | +2.41% | +0.01 | 89 | 15,130 | 买盘 |
| 14:43:27 | 1.69 | +1.81% | -- | 1 | 169 | 卖盘 |
| 14:42:51 | 1.69 | +1.81% | -- | 122 | 20,618 | 卖盘 |
| 14:41:06 | 1.69 | +1.81% | -- | 33 | 5,577 | 卖盘 |
| 14:39:00 | 1.69 | +1.81% | -0.01 | 265 | 44,785 | 卖盘 |
| 14:38:24 | 1.70 | +2.41% | +0.01 | 100 | 17,000 | 买盘 |
| 14:38:18 | 1.69 | +1.81% | -0.01 | 100 | 16,900 | 卖盘 |
| 14:37:57 | 1.70 | +2.41% | -- | 248 | 42,160 | 买盘 |
| 14:37:48 | 1.70 | +2.41% | -- | 630 | 107,100 | 买盘 |
| 14:37:42 | 1.70 | +2.41% | -- | 8 | 1,360 | 中性盘 |
