| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:45 | 10.88 | -2.60% | -0.01 | 7 | 7,616 | 卖盘 |
| 13:04:39 | 10.89 | -2.51% | -- | 47 | 51,183 | 买盘 |
| 13:04:36 | 10.89 | -2.51% | +0.01 | 26 | 28,314 | 买盘 |
| 13:04:33 | 10.88 | -2.60% | -- | 130 | 141,440 | 卖盘 |
| 13:04:30 | 10.88 | -2.60% | -0.01 | 17 | 18,496 | 卖盘 |
| 13:04:24 | 10.89 | -2.51% | -- | 3 | 3,267 | 卖盘 |
| 13:04:21 | 10.89 | -2.51% | -- | 58 | 63,162 | 买盘 |
| 13:04:18 | 10.89 | -2.51% | -- | 61 | 66,429 | 买盘 |
| 13:04:15 | 10.89 | -2.51% | +0.01 | 115 | 125,235 | 买盘 |
| 13:04:12 | 10.88 | -2.60% | -- | 1 | 1,088 | 卖盘 |
| 13:04:09 | 10.88 | -2.60% | -- | 5 | 5,440 | 卖盘 |
| 13:04:06 | 10.88 | -2.60% | +0.01 | 271 | 294,848 | 买盘 |
| 13:04:03 | 10.87 | -2.69% | -- | 122 | 132,614 | 卖盘 |
| 13:04:00 | 10.87 | -2.69% | -- | 34 | 36,958 | 卖盘 |
| 13:03:57 | 10.87 | -2.69% | -0.01 | 28 | 30,436 | 卖盘 |
| 13:03:54 | 10.88 | -2.60% | +0.01 | 11 | 11,968 | 买盘 |
| 13:03:51 | 10.87 | -2.69% | -- | 39 | 42,393 | 买盘 |
| 13:03:48 | 10.87 | -2.69% | -- | 63 | 68,481 | 买盘 |
| 13:03:45 | 10.87 | -2.69% | +0.01 | 49 | 53,263 | 买盘 |
| 13:03:30 | 10.86 | -2.78% | -0.01 | 21 | 22,806 | 卖盘 |
| 13:03:27 | 10.87 | -2.69% | -- | 9 | 9,783 | 卖盘 |
| 13:03:24 | 10.87 | -2.69% | -- | 43 | 46,741 | 卖盘 |
| 13:03:21 | 10.87 | -2.69% | -- | 22 | 23,914 | 卖盘 |
| 13:03:18 | 10.87 | -2.69% | -- | 42 | 45,654 | 卖盘 |
| 13:03:15 | 10.87 | -2.69% | -- | 80 | 86,960 | 中性盘 |
| 13:03:12 | 10.87 | -2.69% | -- | 112 | 121,744 | 买盘 |
| 13:03:09 | 10.87 | -2.69% | -- | 3 | 3,261 | 买盘 |
| 13:03:06 | 10.87 | -2.69% | -- | 51 | 55,437 | 买盘 |
| 13:03:03 | 10.87 | -2.69% | +0.01 | 100 | 108,700 | 买盘 |
| 13:03:00 | 10.86 | -2.78% | -- | 19 | 20,634 | 卖盘 |
| 13:02:57 | 10.86 | -2.78% | -0.01 | 157 | 170,502 | 卖盘 |
| 13:02:54 | 10.87 | -2.69% | -- | 71 | 77,177 | 买盘 |
| 13:02:51 | 10.87 | -2.69% | -- | 46 | 50,002 | 卖盘 |
| 13:02:48 | 10.87 | -2.69% | -- | 19 | 20,653 | 卖盘 |
| 13:02:45 | 10.87 | -2.69% | -0.01 | 55 | 59,785 | 卖盘 |
| 13:02:42 | 10.88 | -2.60% | +0.01 | 27 | 29,376 | 买盘 |
| 13:02:39 | 10.87 | -2.69% | -- | 9 | 9,783 | 卖盘 |
| 13:02:36 | 10.87 | -2.69% | -0.01 | 55 | 59,785 | 卖盘 |
| 13:02:33 | 10.88 | -2.60% | -- | 8 | 8,704 | 买盘 |
| 13:02:30 | 10.88 | -2.60% | +0.01 | 30 | 32,640 | 买盘 |
| 13:02:24 | 10.87 | -2.69% | -- | 6 | 6,522 | 卖盘 |
| 13:02:21 | 10.87 | -2.69% | -0.01 | 19 | 20,653 | 卖盘 |
| 13:02:18 | 10.88 | -2.60% | +0.01 | 63 | 68,544 | 买盘 |
| 13:02:15 | 10.87 | -2.69% | +0.01 | 71 | 77,177 | 买盘 |
| 13:02:12 | 10.86 | -2.78% | -0.01 | 11 | 11,946 | 卖盘 |
| 13:02:09 | 10.87 | -2.69% | -- | 30 | 32,610 | 买盘 |
| 13:02:06 | 10.87 | -2.69% | +0.01 | 25 | 27,175 | 买盘 |
| 13:02:03 | 10.86 | -2.78% | -- | 93 | 100,998 | 买盘 |
| 13:02:00 | 10.86 | -2.78% | +0.01 | 76 | 82,536 | 买盘 |
| 13:01:54 | 10.85 | -2.86% | -0.01 | 45 | 48,825 | 卖盘 |
| 13:01:51 | 10.86 | -2.78% | -- | 2 | 2,172 | 买盘 |
| 13:01:48 | 10.86 | -2.78% | +0.02 | 13 | 14,118 | 买盘 |
| 13:01:39 | 10.84 | -2.95% | -0.01 | 20 | 21,680 | 卖盘 |
| 13:01:36 | 10.85 | -2.86% | -- | 8 | 8,680 | 买盘 |
| 13:01:33 | 10.85 | -2.86% | -- | 73 | 79,205 | 卖盘 |
| 13:01:27 | 10.85 | -2.86% | -- | 8 | 8,680 | 卖盘 |
| 13:01:24 | 10.85 | -2.86% | -0.02 | 21 | 22,785 | 卖盘 |
| 13:01:21 | 10.87 | -2.69% | +0.01 | 16 | 17,392 | 买盘 |
| 13:01:18 | 10.86 | -2.78% | -- | 71 | 77,106 | 中性盘 |
