| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:06 | 7.22 | -0.69% | -0.01 | 6 | 4,332 | 卖盘 |
| 13:22:03 | 7.23 | -0.55% | -- | 1 | 723 | 买盘 |
| 13:21:57 | 7.23 | -0.55% | -- | 26 | 18,798 | 中性盘 |
| 13:21:33 | 7.23 | -0.55% | -- | 1 | 723 | 中性盘 |
| 13:21:30 | 7.23 | -0.55% | -- | 4 | 2,892 | 卖盘 |
| 13:21:27 | 7.23 | -0.55% | -- | 23 | 16,629 | 买盘 |
| 13:21:21 | 7.23 | -0.55% | -- | 6 | 4,338 | 买盘 |
| 13:21:15 | 7.23 | -0.55% | -- | 10 | 7,230 | 卖盘 |
| 13:21:12 | 7.23 | -0.55% | -- | 13 | 9,399 | 买盘 |
| 13:21:06 | 7.23 | -0.55% | +0.01 | 8 | 5,784 | 买盘 |
| 13:20:57 | 7.22 | -0.69% | -0.01 | 2 | 1,444 | 卖盘 |
| 13:20:51 | 7.23 | -0.55% | +0.01 | 48 | 34,704 | 买盘 |
| 13:20:45 | 7.22 | -0.69% | -0.01 | 7 | 5,054 | 卖盘 |
| 13:20:42 | 7.23 | -0.55% | +0.01 | 10 | 7,230 | 买盘 |
| 13:20:15 | 7.22 | -0.69% | -0.01 | 3 | 2,166 | 卖盘 |
| 13:20:12 | 7.23 | -0.55% | -- | 190 | 137,370 | 卖盘 |
| 13:20:00 | 7.23 | -0.55% | -- | 4 | 2,892 | 卖盘 |
| 13:19:42 | 7.23 | -0.55% | -- | 2 | 1,446 | 卖盘 |
| 13:19:39 | 7.23 | -0.55% | -- | 6 | 4,338 | 卖盘 |
| 13:19:36 | 7.23 | -0.55% | -- | 67 | 48,441 | 卖盘 |
| 13:19:33 | 7.23 | -0.55% | -0.01 | 77 | 55,671 | 卖盘 |
| 13:19:24 | 7.24 | -0.41% | -- | 2 | 1,448 | 买盘 |
| 13:19:12 | 7.24 | -0.41% | -- | 18 | 13,032 | 买盘 |
| 13:19:09 | 7.24 | -0.41% | -- | 34 | 24,616 | 买盘 |
| 13:19:06 | 7.24 | -0.41% | +0.01 | 62 | 44,888 | 买盘 |
| 13:19:03 | 7.23 | -0.55% | -- | 63 | 45,549 | 卖盘 |
| 13:18:48 | 7.23 | -0.55% | -- | 3 | 2,169 | 卖盘 |
| 13:18:39 | 7.23 | -0.55% | -0.01 | 4 | 2,892 | 卖盘 |
| 13:18:27 | 7.24 | -0.41% | +0.01 | 1 | 724 | 买盘 |
| 13:18:12 | 7.23 | -0.55% | -- | 5 | 3,615 | 卖盘 |
| 13:18:06 | 7.23 | -0.55% | -0.01 | 5 | 3,615 | 卖盘 |
| 13:17:57 | 7.24 | -0.41% | +0.01 | 18 | 13,032 | 买盘 |
| 13:17:42 | 7.23 | -0.55% | -0.01 | 4 | 2,892 | 卖盘 |
| 13:17:39 | 7.24 | -0.41% | -- | 1 | 724 | 买盘 |
| 13:17:33 | 7.24 | -0.41% | +0.01 | 10 | 7,240 | 买盘 |
| 13:17:30 | 7.23 | -0.55% | -0.01 | 23 | 16,629 | 卖盘 |
| 13:17:27 | 7.24 | -0.41% | +0.01 | 12 | 8,688 | 买盘 |
| 13:17:15 | 7.23 | -0.55% | -- | 1 | 723 | 卖盘 |
| 13:17:09 | 7.23 | -0.55% | -0.01 | 2 | 1,446 | 卖盘 |
| 13:17:00 | 7.24 | -0.41% | -- | 1 | 724 | 买盘 |
| 13:16:57 | 7.24 | -0.41% | -- | 36 | 26,064 | 买盘 |
| 13:16:51 | 7.24 | -0.41% | +0.01 | 5 | 3,620 | 买盘 |
| 13:16:48 | 7.23 | -0.55% | -0.01 | 4 | 2,892 | 卖盘 |
| 13:16:39 | 7.24 | -0.41% | -- | 2 | 1,448 | 买盘 |
| 13:16:27 | 7.24 | -0.41% | +0.01 | 5 | 3,620 | 买盘 |
| 13:16:21 | 7.23 | -0.55% | -0.01 | 5 | 3,615 | 卖盘 |
| 13:16:12 | 7.24 | -0.41% | -- | 4 | 2,896 | 买盘 |
| 13:16:06 | 7.24 | -0.41% | +0.01 | 6 | 4,344 | 买盘 |
| 13:15:54 | 7.23 | -0.55% | -- | 2 | 1,446 | 卖盘 |
| 13:15:39 | 7.23 | -0.55% | -0.01 | 4 | 2,892 | 卖盘 |
| 13:15:36 | 7.24 | -0.41% | +0.01 | 1 | 724 | 买盘 |
| 13:15:27 | 7.23 | -0.55% | -0.01 | 2 | 1,446 | 卖盘 |
| 13:15:24 | 7.24 | -0.41% | +0.01 | 1 | 724 | 买盘 |
| 13:15:15 | 7.23 | -0.55% | -- | 2 | 1,446 | 卖盘 |
| 13:15:00 | 7.23 | -0.55% | -0.01 | 5 | 3,615 | 卖盘 |
| 13:14:42 | 7.24 | -0.41% | -- | 1 | 724 | 买盘 |
| 13:14:33 | 7.24 | -0.41% | -- | 125 | 90,500 | 卖盘 |
| 13:14:21 | 7.24 | -0.41% | -- | 3 | 2,172 | 卖盘 |
| 13:14:21 | 7.24 | -0.41% | -- | 3 | 2,172 | 中性盘 |
